Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.52 as of 8/25/2026 3:20:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.95 | 4.30 | 3.63 | 3.10 | +0.55 | +21.57% | 7.26 | 22 | 50 | 7.80 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 2:58:53 PM EST |
| 1.00 | 2.30 | 2.87 | 2.59 | 2.63 | +0.18 | +7.35% | 2.59 | 8 | 244 | 3.94 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 2:58:53 PM EST |
| 1.50 | 1.02 | 2.90 | 1.96 | 2.03 | +0.06 | +3.05% | 1.31 | 10 | 23 | 6.48 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 2:58:53 PM EST |
| 2.00 | 0.70 | 3.70 | 2.20 | 1.54 | -1.22 | -44.21% | 1.10 | 20 | 72 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 2:58:53 PM EST |
| 2.50 | 0.80 | 1.31 | 1.06 | % | 0.42 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:58:53 PM EST | |||
| 3.00 | 0.54 | 0.66 | 0.60 | 0.60 | +0.08 | +15.39% | 0.20 | 34 | 1,122 | 0.69 | 0.95 | 0.25 | 0.00 | 8/25/2026 | 8/25/2026 2:58:53 PM EST |
| 3.50 | 0.17 | 0.25 | 0.21 | 0.22 | +0.06 | +37.50% | 0.06 | 86 | 295 | 0.42 | 0.63 | 0.95 | 0.00 | 8/25/2026 | 8/25/2026 2:58:53 PM EST |
| 4.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.02 | +66.67% | 0.01 | 5,757 | 11,999 | 0.45 | 0.21 | 0.66 | 0.00 | 8/25/2026 | 8/25/2026 2:58:53 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 6 | 0 | 0.52 | 0.04 | 0.18 | 0.00 | 8/25/2026 | 8/25/2026 2:58:53 PM EST | |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,264 | 0.70 | 0.00 | 0.02 | 0.00 | 8/24/2026 | 8/25/2026 2:58:53 PM EST |
| 5.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/25/2026 2:58:53 PM EST | |||
| 6.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.22 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 2:58:53 PM EST |
| 6.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 2:58:53 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 8 | 1.48 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 2:58:53 PM EST | |||
| 1.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.04 | 1 | 3 | 2.82 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 2:58:53 PM EST |
| 1.50 | 0.00 | 0.23 | 0.12 | % | 0.08 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/25/2026 2:58:53 PM EST | |||
| 2.00 | 0.00 | 0.03 | 0.02 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/25/2026 2:58:53 PM EST |
| 2.50 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.01 | 2 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 2:58:53 PM EST | |
| 3.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 19 | 1,039 | 0.54 | -0.05 | 0.25 | 0.00 | 8/25/2026 | 8/25/2026 2:58:53 PM EST |
| 3.50 | 0.09 | 0.14 | 0.12 | 0.12 | -0.03 | -20.00% | 0.03 | 5,033 | 3,186 | 0.43 | -0.37 | 0.95 | 0.00 | 8/25/2026 | 8/25/2026 2:58:53 PM EST |
| 4.00 | 0.44 | 0.47 | 0.46 | 0.45 | -0.12 | -21.06% | 0.12 | 20 | 876 | 0.54 | -0.79 | 0.66 | 0.00 | 8/25/2026 | 8/25/2026 2:58:53 PM EST |
| 4.50 | 0.82 | 0.98 | 0.90 | 0.88 | % | 0.20 | 1 | 0 | 0.88 | -0.96 | 0.18 | 0.00 | 8/25/2026 | 8/25/2026 2:58:53 PM EST | |
| 5.00 | 0.01 | 3.55 | 1.78 | 1.40 | +0.01 | +0.72% | 0.36 | 2 | 1 | 1.25 | -1.00 | 0.02 | 0.00 | 8/25/2026 | 8/25/2026 2:58:53 PM EST |
| 5.50 | 0.27 | 4.05 | 2.16 | 1.76 | % | 0.39 | 1 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 2:58:53 PM EST | |
| 6.00 | 0.34 | 3.80 | 2.07 | 2.74 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.89 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/25/2026 2:58:53 PM EST |
| 6.50 | 0.82 | 4.30 | 2.56 | % | 0.39 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 8/25/2026 2:58:53 PM EST | |||
| 7.00 | 1.48 | 5.00 | 3.24 | 3.28 | -0.17 | -4.93% | 0.46 | 1 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 2:58:53 PM EST |