Options Chain for GOPRO INC CL A (GPRO) - $0.60 as of 8/31/2026 2:10:28 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.20 0.25 0.23 0.25 +0.14 +127.28% 0.46 1,448 1,361 2.18 0.83 0.70 0.00 8/31/2026 8/31/2026 11:59:01 AM EST
1.00 0.05 0.10 0.08 0.10 +0.09 +900.00% 0.08 11,743 2,733 2.47 0.34 1.01 0.00 8/31/2026 8/31/2026 11:59:01 AM EST
1.50 0.00 0.05 0.03 0.05 +0.02 +66.67% 0.02 548 33 3.12 0.12 0.53 0.00 8/31/2026 8/31/2026 11:59:01 AM EST
2.00 0.00 0.05 0.03 0.05 +0.02 +66.67% 0.01 216 3 3.78 0.04 0.23 0.00 8/31/2026 8/31/2026 11:59:01 AM EST
3.00 0.00 0.20 0.10 % 0.03 0 0 7.28 0.01 0.04 0.00 8/31/2026 11:59:01 AM EST
4.00 0.00 0.05 0.03 0.05 -0.11 -68.75% 0.01 2 18 5.16 0.00 0.01 0.00 8/31/2026 8/31/2026 11:59:01 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.06 98 937 2.45 -0.17 0.70 0.00 8/31/2026 8/31/2026 11:59:01 AM EST
1.00 0.30 0.40 0.35 0.35 -0.05 -12.50% 0.35 78 64 2.15 -0.66 1.01 0.00 8/31/2026 8/31/2026 11:59:01 AM EST
1.50 0.40 1.40 0.90 0.97 0.00 0.00% 0.60 0 1 0.00 -0.88 0.53 0.00 8/26/2026 8/31/2026 11:59:01 AM EST
2.00 1.00 1.75 1.38 % 0.69 0 0 0.00 -0.96 0.23 0.00 8/31/2026 11:59:01 AM EST
3.00 2.00 2.85 2.43 % 0.81 0 0 0.00 -0.99 0.04 0.00 8/31/2026 11:59:01 AM EST
4.00 3.00 4.00 3.50 % 0.88 0 0 0.00 -1.00 0.01 0.00 8/31/2026 11:59:01 AM EST