Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $356.13 as of 8/2/2026 9:10:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 349.35 | 353.20 | 351.28 | 315.61 | 0.00 | 0.00% | 70.26 | 0 | 385 | 8.35 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 10.00 | 344.45 | 348.25 | 346.35 | 334.50 | 0.00 | 0.00% | 34.64 | 0 | 28 | 6.26 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:55 PM EST |
| 15.00 | 339.30 | 343.20 | 341.25 | 369.90 | 0.00 | 0.00% | 22.75 | 0 | 2 | 5.37 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/31/2026 3:59:55 PM EST |
| 20.00 | 334.35 | 338.25 | 336.30 | % | 16.82 | 0 | 2 | 4.78 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 25.00 | 329.40 | 333.30 | 331.35 | 278.15 | 0.00 | 0.00% | 13.25 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 7/31/2026 3:59:55 PM EST |
| 30.00 | 324.40 | 328.30 | 326.35 | % | 10.88 | 0 | 2 | 3.95 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 35.00 | 319.60 | 323.35 | 321.48 | % | 9.19 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 40.00 | 314.45 | 318.30 | 316.38 | 317.81 | 0.00 | 0.00% | 7.91 | 0 | 2 | 3.48 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/31/2026 3:59:55 PM EST |
| 45.00 | 309.45 | 313.35 | 311.40 | % | 6.92 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 50.00 | 304.50 | 308.35 | 306.43 | 291.81 | 0.00 | 0.00% | 6.13 | 0 | 6 | 3.07 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/31/2026 3:59:55 PM EST |
| 55.00 | 299.55 | 303.40 | 301.48 | 308.09 | 0.00 | 0.00% | 5.48 | 0 | 4 | 2.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/31/2026 3:59:55 PM EST |
| 60.00 | 294.75 | 298.40 | 296.58 | 298.01 | 0.00 | 0.00% | 4.94 | 0 | 4 | 2.80 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/31/2026 3:59:55 PM EST |
| 65.00 | 289.55 | 293.40 | 291.48 | 279.64 | 0.00 | 0.00% | 4.48 | 0 | 13 | 2.67 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 7/31/2026 3:59:55 PM EST |
| 70.00 | 284.55 | 288.45 | 286.50 | 275.65 | 0.00 | 0.00% | 4.09 | 0 | 8 | 2.55 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:55 PM EST |
| 75.00 | 279.60 | 283.50 | 281.55 | 311.36 | 0.00 | 0.00% | 3.75 | 0 | 5 | 2.45 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 7/31/2026 3:59:55 PM EST |
| 80.00 | 274.60 | 278.50 | 276.55 | 240.70 | 0.00 | 0.00% | 3.46 | 0 | 19 | 2.35 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 85.00 | 269.55 | 273.45 | 271.50 | 305.70 | 0.00 | 0.00% | 3.19 | 0 | 9 | 2.24 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 7/31/2026 3:59:55 PM EST |
| 90.00 | 264.60 | 268.50 | 266.55 | 267.58 | 0.00 | 0.00% | 2.96 | 0 | 32 | 2.17 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:55 PM EST |
| 95.00 | 259.60 | 263.55 | 261.58 | 302.99 | 0.00 | 0.00% | 2.75 | 0 | 11 | 2.07 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 7/31/2026 3:59:55 PM EST |
| 100.00 | 254.70 | 258.65 | 256.68 | 250.86 | 0.00 | 0.00% | 2.57 | 0 | 88 | 2.02 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 3:59:55 PM EST |
| 105.00 | 249.65 | 253.55 | 251.60 | 250.93 | -1.75 | -0.70% | 2.40 | 1 | 14 | 1.92 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 110.00 | 244.70 | 248.60 | 246.65 | 248.43 | 0.00 | 0.00% | 2.24 | 0 | 39 | 1.86 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/31/2026 3:59:55 PM EST |
| 115.00 | 240.15 | 243.60 | 241.88 | 257.16 | 0.00 | 0.00% | 2.10 | 0 | 10 | 1.80 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 3:59:55 PM EST |
| 120.00 | 234.80 | 238.70 | 236.75 | 233.40 | +31.75 | +15.75% | 1.97 | 1 | 62 | 1.73 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 125.00 | 229.70 | 233.75 | 231.73 | 217.91 | 0.00 | 0.00% | 1.85 | 0 | 52 | 1.67 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/31/2026 3:59:55 PM EST |
| 130.00 | 224.85 | 228.75 | 226.80 | 242.35 | 0.00 | 0.00% | 1.74 | 0 | 196 | 1.61 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 3:59:55 PM EST |
| 135.00 | 219.85 | 223.80 | 221.83 | 193.00 | 0.00 | 0.00% | 1.64 | 0 | 58 | 1.58 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:55 PM EST |
| 140.00 | 214.90 | 218.80 | 216.85 | 217.73 | +24.80 | +12.86% | 1.55 | 47 | 137 | 1.52 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 145.00 | 209.90 | 213.85 | 211.88 | 201.11 | 0.00 | 0.00% | 1.46 | 0 | 76 | 1.46 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:55 PM EST |
| 150.00 | 204.95 | 208.85 | 206.90 | 185.00 | 0.00 | 0.00% | 1.38 | 0 | 193 | 1.41 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 155.00 | 200.00 | 203.90 | 201.95 | 191.13 | 0.00 | 0.00% | 1.30 | 0 | 120 | 1.37 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:55 PM EST |
| 160.00 | 194.90 | 199.00 | 196.95 | 186.41 | 0.00 | 0.00% | 1.23 | 0 | 180 | 1.32 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:55 PM EST |
| 165.00 | 190.00 | 193.95 | 191.98 | 153.97 | 0.00 | 0.00% | 1.16 | 0 | 135 | 1.28 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 170.00 | 185.05 | 189.05 | 187.05 | 151.40 | 0.00 | 0.00% | 1.10 | 0 | 1,904 | 1.22 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 175.00 | 180.10 | 184.10 | 182.10 | 160.50 | 0.00 | 0.00% | 1.04 | 0 | 188 | 1.18 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 180.00 | 175.05 | 179.10 | 177.08 | 176.60 | +6.58 | +3.87% | 0.98 | 2 | 506 | 1.12 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 185.00 | 170.20 | 174.10 | 172.15 | 135.80 | 0.00 | 0.00% | 0.93 | 0 | 1,279 | 1.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 190.00 | 165.60 | 169.15 | 167.38 | 130.84 | 0.00 | 0.00% | 0.88 | 0 | 373 | 1.05 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 195.00 | 160.25 | 164.20 | 162.23 | 126.02 | 0.00 | 0.00% | 0.83 | 0 | 582 | 1.01 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 200.00 | 155.30 | 159.20 | 157.25 | 157.60 | +23.60 | +17.62% | 0.79 | 13 | 747 | 0.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 210.00 | 145.35 | 149.30 | 147.33 | 147.00 | +35.67 | +32.04% | 0.70 | 4 | 706 | 0.83 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 215.00 | 140.35 | 144.40 | 142.38 | 105.54 | 0.00 | 0.00% | 0.66 | 0 | 150 | 0.80 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 220.00 | 135.40 | 139.40 | 137.40 | 115.57 | 0.00 | 0.00% | 0.62 | 0 | 842 | 0.85 | 1.00 | 0.00 | -0.02 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 230.00 | 125.50 | 129.55 | 127.53 | 104.40 | 0.00 | 0.00% | 0.55 | 0 | 838 | 0.77 | 1.00 | 0.00 | -0.03 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 235.00 | 120.55 | 124.50 | 122.53 | 95.58 | 0.00 | 0.00% | 0.52 | 0 | 315 | 0.71 | 1.00 | 0.00 | -0.03 | 7/28/2026 | 7/31/2026 3:59:55 PM EST |
| 240.00 | 115.60 | 119.70 | 117.65 | 100.00 | 0.00 | 0.00% | 0.49 | 0 | 859 | 0.69 | 0.99 | 0.00 | -0.03 | 7/29/2026 | 7/31/2026 3:59:55 PM EST |
| 245.00 | 110.80 | 114.60 | 112.70 | 109.79 | 0.00 | 0.00% | 0.46 | 0 | 107 | 0.69 | 0.99 | 0.00 | -0.04 | 7/20/2026 | 7/31/2026 3:59:55 PM EST |
| 250.00 | 106.00 | 109.65 | 107.83 | 108.00 | +21.67 | +25.11% | 0.43 | 21 | 2,151 | 0.63 | 0.99 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 255.00 | 100.85 | 104.90 | 102.88 | 103.64 | +22.17 | +27.22% | 0.40 | 50 | 435 | 0.63 | 0.99 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 260.00 | 96.20 | 99.75 | 97.98 | 88.00 | +12.75 | +16.95% | 0.38 | 1 | 1,747 | 0.57 | 0.98 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 265.00 | 91.90 | 94.95 | 93.43 | 87.38 | +16.38 | +23.07% | 0.35 | 6 | 86 | 0.58 | 0.98 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 270.00 | 86.75 | 89.85 | 88.30 | 85.50 | +18.07 | +26.80% | 0.33 | 33 | 1,692 | 0.51 | 0.97 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 275.00 | 82.55 | 85.15 | 83.85 | 83.57 | +23.43 | +38.96% | 0.30 | 36 | 277 | 0.52 | 0.96 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 280.00 | 76.95 | 80.20 | 78.58 | 77.80 | +20.51 | +35.80% | 0.28 | 277 | 1,212 | 0.48 | 0.95 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 285.00 | 73.10 | 75.05 | 74.08 | 65.79 | +12.73 | +24.00% | 0.26 | 10 | 358 | 0.48 | 0.94 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 290.00 | 68.40 | 70.30 | 69.35 | 66.53 | +18.03 | +37.18% | 0.24 | 17 | 1,806 | 0.37 | 0.93 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 295.00 | 63.70 | 65.60 | 64.65 | 55.28 | +12.82 | +30.20% | 0.22 | 21 | 457 | 0.37 | 0.91 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 300.00 | 59.05 | 60.95 | 60.00 | 60.21 | +20.11 | +50.15% | 0.20 | 83 | 3,002 | 0.37 | 0.90 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 305.00 | 54.55 | 56.40 | 55.48 | 55.00 | +19.11 | +53.25% | 0.18 | 7 | 1,408 | 0.37 | 0.88 | 0.00 | -0.13 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 310.00 | 50.15 | 51.95 | 51.05 | 52.25 | +20.60 | +65.09% | 0.16 | 92 | 1,043 | 0.36 | 0.86 | 0.00 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 315.00 | 45.55 | 47.65 | 46.60 | 43.71 | +15.56 | +55.28% | 0.15 | 69 | 1,442 | 0.35 | 0.84 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 320.00 | 41.75 | 43.40 | 42.58 | 42.65 | +18.52 | +76.76% | 0.13 | 228 | 3,506 | 0.35 | 0.82 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 325.00 | 37.65 | 39.35 | 38.50 | 39.79 | +19.49 | +96.01% | 0.12 | 504 | 2,575 | 0.35 | 0.79 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 330.00 | 33.75 | 35.30 | 34.53 | 35.11 | +16.61 | +89.79% | 0.10 | 641 | 2,897 | 0.34 | 0.76 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 335.00 | 29.80 | 31.20 | 30.50 | 31.55 | +15.60 | +97.81% | 0.09 | 329 | 1,606 | 0.33 | 0.73 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 340.00 | 26.60 | 28.15 | 27.38 | 27.79 | +14.64 | +111.34% | 0.08 | 742 | 4,426 | 0.33 | 0.69 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 345.00 | 23.10 | 24.25 | 23.68 | 25.45 | +14.34 | +129.08% | 0.07 | 508 | 1,480 | 0.32 | 0.65 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 350.00 | 20.60 | 21.40 | 21.00 | 21.10 | +11.80 | +126.89% | 0.06 | 2,538 | 12,242 | 0.32 | 0.60 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 355.00 | 17.95 | 18.75 | 18.35 | 18.40 | +10.37 | +129.15% | 0.05 | 923 | 2,024 | 0.32 | 0.55 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 360.00 | 15.30 | 16.25 | 15.78 | 16.00 | +9.60 | +150.00% | 0.04 | 2,990 | 6,802 | 0.32 | 0.51 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 365.00 | 13.00 | 13.80 | 13.40 | 13.57 | +8.31 | +157.99% | 0.04 | 683 | 2,028 | 0.31 | 0.46 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 370.00 | 11.25 | 11.95 | 11.60 | 11.67 | +7.22 | +162.25% | 0.03 | 2,878 | 5,455 | 0.32 | 0.41 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 375.00 | 9.60 | 10.00 | 9.80 | 9.80 | +6.60 | +206.25% | 0.03 | 1,073 | 5,540 | 0.32 | 0.37 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 380.00 | 8.05 | 8.80 | 8.43 | 8.05 | +5.15 | +177.59% | 0.02 | 1,503 | 6,422 | 0.32 | 0.33 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 385.00 | 6.90 | 7.45 | 7.18 | 7.65 | +5.10 | +200.00% | 0.02 | 1,086 | 2,123 | 0.32 | 0.29 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 390.00 | 5.65 | 6.45 | 6.05 | 6.15 | +4.21 | +217.01% | 0.02 | 1,433 | 9,197 | 0.32 | 0.25 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 395.00 | 4.50 | 5.45 | 4.98 | 5.35 | +3.66 | +216.57% | 0.01 | 263 | 2,186 | 0.32 | 0.22 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 400.00 | 4.00 | 4.15 | 4.08 | 4.05 | +2.69 | +197.80% | 0.01 | 5,758 | 12,127 | 0.32 | 0.19 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 405.00 | 3.15 | 3.45 | 3.30 | 3.44 | +2.28 | +196.56% | 0.01 | 234 | 1,536 | 0.32 | 0.17 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 410.00 | 2.56 | 2.85 | 2.71 | 2.75 | +1.75 | +175.00% | 0.01 | 2,058 | 12,078 | 0.32 | 0.14 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 415.00 | 2.11 | 2.31 | 2.21 | 2.25 | +1.28 | +131.96% | 0.01 | 116 | 4,146 | 0.32 | 0.12 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 420.00 | 1.55 | 2.00 | 1.78 | 2.05 | +1.35 | +192.86% | 0.00 | 525 | 2,941 | 0.32 | 0.11 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 425.00 | 1.43 | 2.02 | 1.73 | 1.60 | +0.95 | +146.16% | 0.00 | 366 | 1,715 | 0.33 | 0.09 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 430.00 | 0.93 | 1.70 | 1.32 | 1.40 | +0.88 | +169.24% | 0.00 | 274 | 1,781 | 0.33 | 0.07 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 435.00 | 0.86 | 1.25 | 1.06 | 1.15 | +0.69 | +150.00% | 0.00 | 37 | 878 | 0.33 | 0.06 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 440.00 | 0.71 | 1.04 | 0.88 | 0.95 | +0.54 | +131.71% | 0.00 | 267 | 3,499 | 0.33 | 0.05 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 445.00 | 0.46 | 1.01 | 0.74 | 0.79 | +0.43 | +119.45% | 0.00 | 6 | 830 | 0.33 | 0.04 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 450.00 | 0.60 | 0.68 | 0.64 | 0.63 | +0.29 | +85.30% | 0.00 | 199 | 5,248 | 0.34 | 0.04 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 455.00 | 0.28 | 0.63 | 0.46 | 0.44 | +0.08 | +22.23% | 0.00 | 2 | 337 | 0.33 | 0.03 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 460.00 | 0.25 | 0.60 | 0.43 | 0.50 | +0.22 | +78.58% | 0.00 | 10 | 1,253 | 0.34 | 0.02 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 465.00 | 0.15 | 0.71 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 777 | 0.34 | 0.02 | 0.00 | -0.02 | 7/28/2026 | 7/31/2026 3:59:55 PM EST |
| 470.00 | 0.14 | 0.53 | 0.34 | 0.41 | +0.17 | +70.84% | 0.00 | 6 | 1,643 | 0.35 | 0.02 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 475.00 | 0.16 | 0.61 | 0.39 | 0.38 | +0.17 | +80.96% | 0.00 | 5 | 2,196 | 0.36 | 0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 480.00 | 0.21 | 0.40 | 0.31 | 0.33 | +0.22 | +200.00% | 0.00 | 33 | 765 | 0.37 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 485.00 | 0.05 | 0.52 | 0.29 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.36 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/31/2026 3:59:55 PM EST |
| 490.00 | 0.10 | 0.48 | 0.29 | 0.22 | +0.09 | +69.24% | 0.00 | 7 | 385 | 0.38 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 495.00 | 0.13 | 0.47 | 0.30 | 0.30 | +0.08 | +36.37% | 0.00 | 9 | 1,249 | 0.39 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 500.00 | 0.17 | 0.36 | 0.27 | 0.21 | +0.07 | +50.00% | 0.00 | 72 | 5,511 | 0.40 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 505.00 | 0.06 | 0.44 | 0.25 | 0.16 | +0.06 | +60.00% | 0.00 | 2 | 326 | 0.40 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 510.00 | 0.01 | 0.43 | 0.22 | 0.16 | -0.01 | -5.89% | 0.00 | 1 | 516 | 0.38 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 515.00 | 0.04 | 0.42 | 0.23 | 0.16 | +0.04 | +33.34% | 0.00 | 5 | 279 | 0.41 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 520.00 | 0.09 | 0.41 | 0.25 | 0.16 | -0.06 | -27.28% | 0.00 | 14 | 273 | 0.43 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 525.00 | 0.02 | 0.41 | 0.22 | 0.25 | -0.11 | -30.56% | 0.00 | 1 | 249 | 0.41 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 530.00 | 0.01 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 185 | 0.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 535.00 | 0.02 | 0.39 | 0.21 | 0.25 | +0.10 | +66.67% | 0.00 | 4 | 87 | 0.43 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 540.00 | 0.02 | 0.39 | 0.21 | 0.25 | +0.11 | +78.58% | 0.00 | 1 | 75 | 0.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 545.00 | 0.01 | 0.38 | 0.20 | 0.20 | +0.03 | +17.65% | 0.00 | 3 | 168 | 0.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 550.00 | 0.02 | 0.25 | 0.14 | 0.12 | -0.01 | -7.70% | 0.00 | 7 | 362 | 0.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 555.00 | 0.01 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,727 | 0.43 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 560.00 | 0.04 | 0.13 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 5 | 82 | 0.45 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 565.00 | 0.04 | 0.18 | 0.11 | 0.18 | +0.01 | +5.89% | 0.00 | 6 | 3,006 | 0.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 570.00 | 0.04 | 0.18 | 0.11 | 0.18 | +0.05 | +38.47% | 0.00 | 4 | 324 | 0.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 575.00 | 0.04 | 0.17 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 6 | 3,257 | 0.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 580.00 | 0.02 | 0.19 | 0.11 | 0.19 | +0.06 | +46.16% | 0.00 | 2 | 307 | 0.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 590.00 | 0.02 | 0.35 | 0.19 | 0.18 | +0.02 | +12.50% | 0.00 | 2 | 252 | 0.52 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 600.00 | 0.06 | 0.11 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 439 | 9,355 | 0.52 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 610.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.02 | +12.50% | 0.00 | 2 | 21 | 0.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 620.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.05 | +38.47% | 0.00 | 1 | 238 | 0.52 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 630.00 | 0.01 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 0.55 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 640.00 | 0.01 | 0.33 | 0.17 | 0.17 | +0.04 | +30.77% | 0.00 | 2 | 16 | 0.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 650.00 | 0.00 | 0.69 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 37 | 0.59 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 660.00 | 0.00 | 0.33 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 2 | 36 | 0.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 670.00 | 0.00 | 0.39 | 0.20 | 0.16 | +0.04 | +33.34% | 0.00 | 3 | 24 | 0.71 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 680.00 | 0.00 | 1.42 | 0.71 | 0.05 | +0.01 | +25.00% | 0.00 | 13 | 14 | 0.89 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 690.00 | 0.00 | 1.48 | 0.74 | 0.06 | +0.01 | +20.00% | 0.00 | 23 | 79 | 0.91 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 700.00 | 0.01 | 1.62 | 0.82 | 0.05 | -0.10 | -66.67% | 0.00 | 10 | 237 | 0.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 710.00 | 0.00 | 1.61 | 0.81 | 0.15 | +0.01 | +7.15% | 0.00 | 4 | 68 | 0.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 720.00 | 0.00 | 2.16 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 23 | 38 | 1.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 730.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.00 | 5 | 86 | 0.99 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 740.00 | 0.00 | 2.16 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:55 PM EST |
| 750.00 | 0.00 | 2.16 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.06 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:55 PM EST |
| 760.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.07 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 770.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.09 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 3:59:55 PM EST |
| 780.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 3:59:55 PM EST |
| 790.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.12 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 3:59:55 PM EST |
| 800.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,430 | 0.69 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 7/31/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/31/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.08 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/31/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/31/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/31/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 220 | 2.43 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/31/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/31/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.26 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.18 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.11 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/31/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 50 | 2.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.77 | 0.39 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.97 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/31/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 1.05 | 0.53 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.98 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 7/31/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 111 | 2.15 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/31/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.33 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/31/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 519 | 1.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.25 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/31/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.86 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/31/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,218 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/31/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/31/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,675 | 1.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 473 | 1.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 0.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/31/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 717 | 0.94 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,888 | 0.95 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 1.54 | 0.77 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 1,324 | 1.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 2.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,835 | 1.27 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 705 | 0.93 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5,566 | 1.22 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 2.16 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,720 | 1.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 1,478 | 0.81 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.12 | -75.00% | 0.00 | 7 | 643 | 0.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 190.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 6 | 6,542 | 0.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 195.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 1 | 1,812 | 0.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 200.00 | 0.01 | 0.19 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 3 | 2,274 | 0.59 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 210.00 | 0.02 | 0.38 | 0.20 | 0.19 | +0.11 | +137.50% | 0.00 | 7 | 3,339 | 0.59 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 215.00 | 0.02 | 0.20 | 0.11 | 0.12 | +0.02 | +20.00% | 0.00 | 8 | 1,424 | 0.54 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 220.00 | 0.05 | 0.17 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 13 | 3,950 | 0.53 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 230.00 | 0.06 | 0.40 | 0.23 | 0.16 | -0.01 | -5.89% | 0.00 | 14 | 3,517 | 0.52 | 0.00 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 235.00 | 0.07 | 0.46 | 0.27 | 0.18 | -0.15 | -45.46% | 0.00 | 6 | 1,172 | 0.51 | 0.00 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 240.00 | 0.14 | 0.26 | 0.20 | 0.22 | -0.03 | -12.00% | 0.00 | 102 | 3,758 | 0.48 | -0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 245.00 | 0.20 | 0.52 | 0.36 | 0.35 | -0.12 | -25.54% | 0.00 | 9 | 2,620 | 0.49 | -0.01 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 250.00 | 0.25 | 0.49 | 0.37 | 0.37 | -0.05 | -11.91% | 0.00 | 139 | 6,202 | 0.47 | -0.01 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 255.00 | 0.25 | 0.61 | 0.43 | 0.34 | -0.16 | -32.00% | 0.00 | 37 | 2,127 | 0.46 | -0.01 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 260.00 | 0.36 | 0.71 | 0.54 | 0.47 | -0.17 | -26.57% | 0.00 | 29 | 4,435 | 0.45 | -0.02 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 265.00 | 0.40 | 0.80 | 0.60 | 0.45 | -0.31 | -40.79% | 0.00 | 194 | 1,882 | 0.44 | -0.02 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 270.00 | 0.50 | 0.67 | 0.59 | 0.53 | -0.39 | -42.40% | 0.00 | 85 | 6,133 | 0.42 | -0.03 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 275.00 | 0.61 | 0.80 | 0.71 | 0.67 | -0.45 | -40.18% | 0.00 | 450 | 4,839 | 0.41 | -0.04 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 280.00 | 0.67 | 1.12 | 0.90 | 0.80 | -0.77 | -49.05% | 0.00 | 224 | 10,863 | 0.40 | -0.05 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 285.00 | 0.81 | 1.05 | 0.93 | 1.00 | -0.88 | -46.81% | 0.00 | 290 | 3,957 | 0.38 | -0.06 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 290.00 | 1.09 | 1.25 | 1.17 | 1.15 | -1.28 | -52.68% | 0.00 | 753 | 4,489 | 0.37 | -0.07 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 295.00 | 1.24 | 1.75 | 1.50 | 1.46 | -1.56 | -51.66% | 0.01 | 485 | 3,288 | 0.37 | -0.09 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 300.00 | 1.70 | 2.00 | 1.85 | 1.80 | -2.15 | -54.43% | 0.01 | 2,880 | 11,912 | 0.36 | -0.10 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 305.00 | 2.18 | 2.39 | 2.29 | 2.29 | -2.51 | -52.30% | 0.01 | 1,038 | 3,022 | 0.36 | -0.12 | 0.00 | -0.13 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 310.00 | 2.67 | 2.88 | 2.78 | 2.88 | -3.20 | -52.64% | 0.01 | 1,658 | 16,376 | 0.35 | -0.14 | 0.00 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 315.00 | 3.25 | 3.65 | 3.45 | 3.45 | -3.92 | -53.19% | 0.01 | 1,172 | 2,490 | 0.35 | -0.16 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 320.00 | 4.10 | 4.45 | 4.28 | 4.27 | -4.53 | -51.48% | 0.01 | 1,542 | 6,319 | 0.34 | -0.18 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 325.00 | 5.05 | 5.50 | 5.28 | 5.15 | -5.43 | -51.33% | 0.02 | 1,625 | 5,747 | 0.34 | -0.21 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 330.00 | 6.15 | 6.55 | 6.35 | 6.34 | -6.46 | -50.47% | 0.02 | 766 | 5,623 | 0.33 | -0.24 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 335.00 | 7.45 | 7.95 | 7.70 | 7.71 | -7.34 | -48.78% | 0.02 | 285 | 2,268 | 0.33 | -0.27 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 340.00 | 8.95 | 9.55 | 9.25 | 9.21 | -8.95 | -49.29% | 0.03 | 333 | 4,941 | 0.33 | -0.31 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 345.00 | 10.55 | 11.30 | 10.93 | 10.95 | -10.47 | -48.88% | 0.03 | 283 | 2,387 | 0.32 | -0.35 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 350.00 | 12.50 | 13.30 | 12.90 | 13.10 | -10.33 | -44.09% | 0.04 | 1,175 | 3,929 | 0.32 | -0.40 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 355.00 | 14.80 | 15.65 | 15.23 | 14.86 | -13.39 | -47.40% | 0.04 | 909 | 1,677 | 0.32 | -0.45 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 360.00 | 17.20 | 18.20 | 17.70 | 17.20 | -13.39 | -43.78% | 0.05 | 190 | 2,088 | 0.32 | -0.49 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 365.00 | 19.90 | 21.45 | 20.68 | 20.60 | -13.90 | -40.29% | 0.06 | 99 | 1,100 | 0.32 | -0.54 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 370.00 | 22.80 | 24.15 | 23.48 | 24.25 | -14.27 | -37.05% | 0.06 | 81 | 1,134 | 0.32 | -0.59 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 375.00 | 25.95 | 27.25 | 26.60 | 26.10 | -18.15 | -41.02% | 0.07 | 46 | 695 | 0.31 | -0.63 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 380.00 | 29.25 | 30.80 | 30.03 | 30.00 | -16.95 | -36.11% | 0.08 | 13 | 923 | 0.31 | -0.67 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 385.00 | 32.75 | 34.95 | 33.85 | 34.27 | -19.13 | -35.83% | 0.09 | 35 | 701 | 0.31 | -0.71 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 390.00 | 36.50 | 39.05 | 37.78 | 37.65 | -26.25 | -41.08% | 0.10 | 59 | 1,444 | 0.32 | -0.75 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 395.00 | 40.55 | 42.95 | 41.75 | 42.70 | -31.98 | -42.83% | 0.11 | 12 | 219 | 0.31 | -0.78 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 400.00 | 44.70 | 47.15 | 45.93 | 67.49 | 0.00 | 0.00% | 0.11 | 0 | 1,729 | 0.31 | -0.81 | 0.01 | -0.13 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 405.00 | 48.95 | 51.50 | 50.23 | 49.32 | -35.55 | -41.89% | 0.12 | 3 | 233 | 0.31 | -0.83 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 410.00 | 53.40 | 55.95 | 54.68 | 77.11 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.30 | -0.85 | 0.01 | -0.11 | 7/28/2026 | 7/31/2026 3:59:55 PM EST |
| 415.00 | 58.05 | 60.60 | 59.33 | 50.83 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.38 | -0.88 | 0.00 | -0.10 | 7/16/2026 | 7/31/2026 3:59:55 PM EST |
| 420.00 | 62.75 | 65.25 | 64.00 | 99.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.39 | -0.89 | 0.00 | -0.09 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 425.00 | 67.50 | 70.00 | 68.75 | 90.18 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.40 | -0.91 | 0.00 | -0.08 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 430.00 | 72.35 | 74.85 | 73.60 | 78.70 | -17.90 | -18.53% | 0.17 | 200 | 0 | 0.41 | -0.93 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 435.00 | 77.30 | 79.70 | 78.50 | 114.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.06 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 440.00 | 81.95 | 85.80 | 83.88 | 119.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.05 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 445.00 | 86.90 | 90.80 | 88.85 | 81.71 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.04 | 6/9/2026 | 7/31/2026 3:59:55 PM EST |
| 450.00 | 91.85 | 95.70 | 93.78 | 131.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.04 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 455.00 | 96.80 | 100.70 | 98.75 | % | 0.22 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.03 | 7/31/2026 3:59:55 PM EST | |||
| 460.00 | 101.85 | 105.75 | 103.80 | 118.31 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 6/25/2026 | 7/31/2026 3:59:55 PM EST |
| 465.00 | 106.85 | 110.65 | 108.75 | 81.72 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 5/22/2026 | 7/31/2026 3:59:55 PM EST |
| 470.00 | 111.85 | 115.60 | 113.73 | 123.26 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 6/22/2026 | 7/31/2026 3:59:55 PM EST |
| 475.00 | 116.85 | 120.60 | 118.73 | 112.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 6/10/2026 | 7/31/2026 3:59:55 PM EST |
| 480.00 | 121.85 | 125.60 | 123.73 | % | 0.26 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 485.00 | 126.85 | 130.60 | 128.73 | 126.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 7/1/2026 | 7/31/2026 3:59:55 PM EST |
| 490.00 | 131.85 | 135.60 | 133.73 | % | 0.27 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 495.00 | 136.85 | 140.50 | 138.68 | % | 0.28 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 500.00 | 141.85 | 145.60 | 143.73 | 130.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 7/31/2026 3:59:55 PM EST |
| 505.00 | 146.85 | 150.55 | 148.70 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 510.00 | 151.90 | 155.60 | 153.75 | % | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 515.00 | 156.90 | 160.60 | 158.75 | % | 0.31 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 520.00 | 161.85 | 165.60 | 163.73 | 134.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/31/2026 3:59:55 PM EST |
| 525.00 | 166.85 | 170.75 | 168.80 | % | 0.32 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 530.00 | 171.85 | 175.55 | 173.70 | % | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 535.00 | 176.85 | 180.80 | 178.83 | 147.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 7/31/2026 3:59:55 PM EST |
| 540.00 | 181.85 | 185.75 | 183.80 | % | 0.34 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 545.00 | 186.85 | 190.70 | 188.78 | % | 0.35 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 550.00 | 191.85 | 195.85 | 193.85 | % | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 555.00 | 196.85 | 200.75 | 198.80 | % | 0.36 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 560.00 | 201.85 | 205.65 | 203.75 | % | 0.36 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 565.00 | 206.85 | 210.60 | 208.73 | % | 0.37 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 570.00 | 211.85 | 215.70 | 213.78 | % | 0.38 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 575.00 | 216.85 | 220.65 | 218.75 | % | 0.38 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 580.00 | 221.85 | 225.80 | 223.83 | % | 0.39 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 590.00 | 231.85 | 235.80 | 233.83 | % | 0.40 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 600.00 | 241.85 | 245.80 | 243.83 | % | 0.41 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 610.00 | 251.85 | 255.80 | 253.83 | % | 0.42 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 620.00 | 261.85 | 265.80 | 263.83 | % | 0.43 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 630.00 | 271.85 | 275.65 | 273.75 | % | 0.43 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 640.00 | 281.90 | 285.65 | 283.78 | % | 0.44 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 650.00 | 291.90 | 295.70 | 293.80 | % | 0.45 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 660.00 | 301.85 | 305.65 | 303.75 | % | 0.46 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 670.00 | 311.85 | 315.80 | 313.83 | % | 0.47 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 680.00 | 321.85 | 325.75 | 323.80 | 354.63 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:55 PM EST |
| 690.00 | 331.85 | 335.70 | 333.78 | % | 0.48 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 700.00 | 341.80 | 345.75 | 343.78 | % | 0.49 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 710.00 | 351.75 | 355.80 | 353.78 | % | 0.50 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 720.00 | 361.80 | 365.60 | 363.70 | % | 0.51 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 730.00 | 371.85 | 375.60 | 373.73 | % | 0.51 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 740.00 | 381.85 | 385.75 | 383.80 | % | 0.52 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 750.00 | 391.85 | 395.70 | 393.78 | % | 0.53 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 760.00 | 401.90 | 405.80 | 403.85 | % | 0.53 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 770.00 | 411.85 | 415.80 | 413.83 | % | 0.54 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 780.00 | 421.85 | 425.75 | 423.80 | % | 0.54 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 790.00 | 431.90 | 435.80 | 433.85 | % | 0.55 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 800.00 | 441.85 | 445.80 | 443.83 | % | 0.55 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST |