Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $344.60 as of 9/16/2026 4:29:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 335.90 | 340.00 | 337.95 | 340.25 | +1.81 | +0.54% | 67.59 | 2 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 10.00 | 330.80 | 335.00 | 332.90 | 335.25 | -0.67 | -0.20% | 33.29 | 2 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 15.00 | 325.80 | 330.00 | 327.90 | 369.90 | 0.00 | 0.00% | 21.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 9/16/2026 3:59:51 PM EST |
| 20.00 | 320.85 | 325.00 | 322.93 | 323.93 | 0.00 | 0.00% | 16.15 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:51 PM EST |
| 25.00 | 315.90 | 320.05 | 317.98 | 318.93 | 0.00 | 0.00% | 12.72 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:51 PM EST |
| 30.00 | 310.80 | 315.00 | 312.90 | 313.08 | 0.00 | 0.00% | 10.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:51 PM EST |
| 35.00 | 305.85 | 309.80 | 307.83 | 310.90 | +2.82 | +0.92% | 8.80 | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 40.00 | 300.85 | 305.00 | 302.93 | 305.90 | +0.74 | +0.25% | 7.57 | 12 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 45.00 | 295.90 | 300.00 | 297.95 | 299.68 | -0.50 | -0.17% | 6.62 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 50.00 | 290.80 | 295.00 | 292.90 | 293.39 | 0.00 | 0.00% | 5.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:51 PM EST |
| 55.00 | 285.85 | 290.00 | 287.93 | 289.50 | +0.69 | +0.24% | 5.24 | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 60.00 | 281.00 | 285.05 | 283.03 | 284.50 | +0.69 | +0.25% | 4.72 | 10 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 65.00 | 275.85 | 280.00 | 277.93 | 279.64 | 0.00 | 0.00% | 4.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 9/16/2026 3:59:51 PM EST |
| 70.00 | 271.10 | 275.05 | 273.08 | 275.65 | 0.00 | 0.00% | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/16/2026 3:59:51 PM EST |
| 75.00 | 265.95 | 270.05 | 268.00 | 270.10 | -19.44 | -6.72% | 3.57 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 80.00 | 260.85 | 265.05 | 262.95 | 265.10 | +7.40 | +2.88% | 3.29 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 85.00 | 255.90 | 260.05 | 257.98 | 252.54 | 0.00 | 0.00% | 3.04 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 3:59:51 PM EST |
| 90.00 | 250.85 | 255.00 | 252.93 | 285.40 | 0.00 | 0.00% | 2.81 | 0 | 2 | 6.96 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/16/2026 3:59:51 PM EST |
| 95.00 | 245.85 | 250.00 | 247.93 | 249.30 | 0.00 | 0.00% | 2.61 | 0 | 2 | 9.73 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:51 PM EST |
| 100.00 | 240.90 | 245.05 | 242.98 | 244.30 | 0.00 | 0.00% | 2.43 | 0 | 49 | 9.36 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:51 PM EST |
| 105.00 | 235.95 | 240.05 | 238.00 | 246.59 | 0.00 | 0.00% | 2.27 | 0 | 8 | 6.18 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 3:59:51 PM EST |
| 110.00 | 230.85 | 235.00 | 232.93 | 236.08 | -2.61 | -1.10% | 2.12 | 2 | 41 | 7.42 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 115.00 | 225.95 | 230.05 | 228.00 | 231.08 | +7.91 | +3.55% | 1.98 | 2 | 7 | 8.36 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 120.00 | 220.85 | 225.05 | 222.95 | 227.63 | 0.00 | 0.00% | 1.86 | 0 | 61 | 8.09 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/16/2026 3:59:51 PM EST |
| 125.00 | 215.90 | 220.05 | 217.98 | 209.43 | 0.00 | 0.00% | 1.74 | 0 | 49 | 7.80 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 3:59:51 PM EST |
| 130.00 | 212.05 | 214.55 | 213.30 | 217.63 | 0.00 | 0.00% | 1.64 | 0 | 137 | 7.16 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/16/2026 3:59:51 PM EST |
| 135.00 | 205.90 | 210.05 | 207.98 | 200.80 | 0.00 | 0.00% | 1.54 | 0 | 58 | 7.26 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/16/2026 3:59:51 PM EST |
| 140.00 | 201.65 | 204.15 | 202.90 | 206.38 | 0.00 | 0.00% | 1.45 | 0 | 129 | 5.36 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:51 PM EST |
| 145.00 | 195.90 | 200.05 | 197.98 | 198.67 | 0.00 | 0.00% | 1.37 | 0 | 36 | 6.42 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 150.00 | 191.90 | 194.55 | 193.23 | 192.00 | -5.36 | -2.72% | 1.29 | 1 | 172 | 6.19 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 155.00 | 186.90 | 189.55 | 188.23 | 191.95 | 0.00 | 0.00% | 1.21 | 0 | 107 | 5.97 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 160.00 | 181.90 | 184.55 | 183.23 | 187.39 | 0.00 | 0.00% | 1.15 | 0 | 170 | 5.76 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 165.00 | 177.00 | 178.55 | 177.78 | 181.45 | -0.30 | -0.17% | 1.08 | 1 | 113 | 4.10 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 170.00 | 171.95 | 174.50 | 173.23 | 174.25 | 0.00 | 0.00% | 1.02 | 0 | 1,849 | 5.31 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:51 PM EST |
| 175.00 | 166.95 | 169.55 | 168.25 | 171.50 | +16.20 | +10.44% | 0.96 | 5 | 173 | 5.15 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 180.00 | 162.20 | 164.55 | 163.38 | 165.95 | -1.65 | -0.99% | 0.91 | 2 | 478 | 4.96 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 185.00 | 156.95 | 159.55 | 158.25 | 159.30 | 0.00 | 0.00% | 0.86 | 0 | 1,226 | 4.77 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:51 PM EST |
| 190.00 | 151.95 | 154.55 | 153.25 | 155.90 | -1.42 | -0.91% | 0.81 | 5 | 346 | 4.59 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 195.00 | 147.25 | 148.55 | 147.90 | 148.50 | -6.00 | -3.89% | 0.76 | 2 | 563 | 4.42 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 200.00 | 141.95 | 144.55 | 143.25 | 146.19 | +2.19 | +1.53% | 0.72 | 1 | 731 | 4.24 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 210.00 | 131.95 | 134.55 | 133.25 | 135.78 | -3.17 | -2.29% | 0.63 | 1 | 690 | 3.92 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 215.00 | 127.10 | 129.55 | 128.33 | 130.64 | +1.79 | +1.39% | 0.60 | 1 | 149 | 3.75 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 220.00 | 121.95 | 124.55 | 123.25 | 125.00 | +0.75 | +0.61% | 0.56 | 52 | 828 | 3.59 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 230.00 | 111.95 | 114.55 | 113.25 | 113.45 | -4.47 | -3.80% | 0.49 | 7 | 770 | 3.29 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 235.00 | 106.95 | 109.60 | 108.28 | 112.76 | 0.00 | 0.00% | 0.46 | 0 | 295 | 3.16 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 240.00 | 101.95 | 104.55 | 103.25 | 103.95 | -0.38 | -0.37% | 0.43 | 6 | 805 | 2.99 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 245.00 | 97.00 | 99.60 | 98.30 | 99.70 | 0.00 | 0.00% | 0.40 | 0 | 124 | 2.87 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:51 PM EST |
| 250.00 | 92.55 | 94.55 | 93.55 | 92.30 | -1.62 | -1.73% | 0.37 | 69 | 2,034 | 2.71 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 255.00 | 87.55 | 89.55 | 88.55 | 90.58 | 0.00 | 0.00% | 0.35 | 0 | 378 | 2.57 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 260.00 | 82.25 | 84.55 | 83.40 | 82.50 | -1.80 | -2.14% | 0.32 | 22 | 1,631 | 2.43 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 265.00 | 77.15 | 79.60 | 78.38 | 79.98 | +0.10 | +0.13% | 0.30 | 3 | 78 | 2.31 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 270.00 | 72.00 | 74.60 | 73.30 | 76.20 | +1.60 | +2.15% | 0.27 | 11 | 1,622 | 2.18 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 275.00 | 67.00 | 69.60 | 68.30 | 70.89 | +0.79 | +1.13% | 0.25 | 2 | 276 | 2.04 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 280.00 | 62.00 | 64.60 | 63.30 | 64.93 | +1.39 | +2.19% | 0.23 | 7 | 924 | 1.91 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 285.00 | 56.95 | 59.65 | 58.30 | 57.16 | -2.38 | -4.00% | 0.20 | 2 | 312 | 1.79 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 290.00 | 52.00 | 54.60 | 53.30 | 54.80 | +0.30 | +0.55% | 0.18 | 32 | 1,687 | 1.65 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 295.00 | 47.00 | 49.65 | 48.33 | 47.88 | -1.30 | -2.65% | 0.16 | 1 | 464 | 1.53 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 300.00 | 42.05 | 44.65 | 43.35 | 43.35 | -1.80 | -3.99% | 0.14 | 25 | 3,416 | 1.40 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 305.00 | 37.05 | 39.65 | 38.35 | 37.50 | -1.68 | -4.29% | 0.13 | 8 | 1,392 | 1.27 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 307.50 | 34.55 | 37.50 | 36.03 | 37.40 | +1.05 | +2.89% | 0.12 | 9 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 310.00 | 32.05 | 34.65 | 33.35 | 32.72 | -1.83 | -5.30% | 0.11 | 5 | 929 | 1.14 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 312.50 | 29.60 | 32.50 | 31.05 | 34.30 | 0.00 | 0.00% | 0.10 | 0 | 29 | 1.17 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 315.00 | 27.10 | 29.10 | 28.10 | 28.50 | -1.52 | -5.07% | 0.09 | 6 | 1,092 | 0.92 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 317.50 | 24.55 | 26.60 | 25.58 | 25.05 | -1.71 | -6.39% | 0.08 | 2 | 102 | 0.88 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 320.00 | 22.20 | 24.10 | 23.15 | 22.61 | -2.44 | -9.75% | 0.07 | 43 | 3,645 | 0.81 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 322.50 | 19.70 | 22.25 | 20.98 | 18.88 | -3.07 | -13.99% | 0.07 | 22 | 562 | 0.82 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 325.00 | 17.20 | 19.10 | 18.15 | 17.63 | -1.89 | -9.69% | 0.06 | 149 | 2,571 | 0.68 | 0.99 | 0.01 | -0.03 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 327.50 | 14.95 | 16.55 | 15.75 | 14.10 | -2.96 | -17.36% | 0.05 | 187 | 133 | 0.62 | 0.97 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 330.00 | 12.60 | 14.15 | 13.38 | 13.50 | -2.05 | -13.19% | 0.04 | 254 | 3,377 | 0.56 | 0.94 | 0.01 | -0.22 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 332.50 | 10.75 | 11.60 | 11.18 | 10.97 | -2.35 | -17.65% | 0.03 | 70 | 707 | 0.38 | 0.89 | 0.02 | -0.35 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 335.00 | 8.60 | 9.10 | 8.85 | 8.80 | -2.10 | -19.27% | 0.03 | 333 | 4,900 | 0.38 | 0.82 | 0.03 | -0.51 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 337.50 | 5.65 | 7.10 | 6.38 | 6.88 | -2.12 | -23.56% | 0.02 | 284 | 4,235 | 0.37 | 0.73 | 0.04 | -0.66 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 340.00 | 5.00 | 5.70 | 5.35 | 5.10 | -2.27 | -30.81% | 0.02 | 784 | 15,845 | 0.36 | 0.63 | 0.04 | -0.77 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 342.50 | 3.55 | 3.85 | 3.70 | 3.55 | -2.10 | -37.17% | 0.01 | 1,336 | 7,967 | 0.35 | 0.52 | 0.05 | -0.83 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 345.00 | 2.23 | 2.59 | 2.41 | 2.55 | -1.66 | -39.43% | 0.01 | 4,232 | 12,648 | 0.35 | 0.40 | 0.05 | -0.82 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 347.50 | 1.41 | 1.74 | 1.58 | 1.70 | -1.36 | -44.45% | 0.00 | 4,436 | 1,643 | 0.35 | 0.30 | 0.04 | -0.75 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 350.00 | 1.00 | 1.06 | 1.03 | 1.04 | -1.15 | -52.52% | 0.00 | 14,699 | 19,929 | 0.35 | 0.21 | 0.03 | -0.62 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 352.50 | 0.50 | 0.66 | 0.58 | 0.62 | -0.90 | -59.22% | 0.00 | 7,110 | 4,460 | 0.35 | 0.13 | 0.03 | -0.48 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 355.00 | 0.36 | 0.40 | 0.38 | 0.38 | -0.66 | -63.47% | 0.00 | 5,802 | 13,838 | 0.35 | 0.08 | 0.02 | -0.34 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 357.50 | 0.21 | 0.25 | 0.23 | 0.23 | -0.52 | -69.34% | 0.00 | 875 | 2,562 | 0.36 | 0.05 | 0.01 | -0.19 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 360.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.37 | -71.16% | 0.00 | 4,800 | 13,881 | 0.37 | 0.03 | 0.01 | -0.09 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 362.50 | 0.07 | 0.12 | 0.10 | 0.09 | -0.30 | -76.93% | 0.00 | 1,243 | 1,601 | 0.38 | 0.01 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 365.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.22 | -73.34% | 0.00 | 5,795 | 6,951 | 0.40 | 0.01 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 367.50 | 0.03 | 0.08 | 0.06 | 0.05 | -0.18 | -78.27% | 0.00 | 696 | 772 | 0.42 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 370.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.12 | -66.67% | 0.00 | 3,096 | 12,671 | 0.43 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 375.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 675 | 9,541 | 0.47 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 380.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 1,816 | 13,404 | 0.53 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 385.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 143 | 10,911 | 0.59 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 390.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1,693 | 22,247 | 0.65 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 395.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 75 | 2,890 | 0.74 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 400.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2,348 | 58,619 | 0.74 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 405.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 502 | 4,072 | 0.85 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 165 | 15,536 | 0.82 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1,396 | 4,825 | 0.92 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 30 | 5,782 | 0.92 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 425.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 252 | 6,305 | 1.17 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 2,158 | 1.01 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,539 | 1.06 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,160 | 1.11 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:51 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 1.15 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:51 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 12,285 | 1.20 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 2,974 | 1.24 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,259 | 1.29 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:51 PM EST |
| 465.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 877 | 1.33 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,853 | 1.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 3:59:51 PM EST |
| 475.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,997 | 1.41 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:51 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,993 | 1.45 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 485.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.49 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 885 | 1.53 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:51 PM EST |
| 495.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,914 | 1.57 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 3:59:51 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 7,114 | 1.61 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 505.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 665 | 1.65 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 555 | 1.69 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 3:59:51 PM EST |
| 515.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 3:59:51 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 557 | 1.77 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 525.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 271 | 2.14 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 3:59:51 PM EST |
| 530.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,605 | 1.84 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 3:59:51 PM EST |
| 535.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 592 | 2.49 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 540.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,226 | 2.53 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 545.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,352 | 2.23 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 813 | 1.98 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 555.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,924 | 2.38 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 560.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 212 | 2.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 3:59:51 PM EST |
| 565.00 | 0.00 | 2.13 | 1.07 | 0.03 | -0.04 | -57.15% | 0.00 | 8 | 3,049 | 3.01 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 570.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,360 | 2.59 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 3:59:51 PM EST |
| 575.00 | 0.00 | 0.65 | 0.33 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 3,384 | 2.86 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 498 | 2.18 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,974 | 2.25 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 3:59:51 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,234 | 2.31 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 3:59:51 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,440 | 2.37 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,601 | 2.43 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,387 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,892 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 823 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 857 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 641 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 3:59:51 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 635 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 3:59:51 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 917 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,026 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 3:59:51 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,971 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,169 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 3:59:51 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 924 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 3:59:51 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,128 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 3:59:51 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 902 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 3:59:51 PM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,640 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 3:59:51 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 971 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 3:59:51 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 482 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 3:59:51 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,841 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/16/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 9/16/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/16/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/16/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/16/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/16/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/16/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/16/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/16/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/16/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/16/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/16/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/16/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/16/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/16/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 516 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/16/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,218 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/16/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/16/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,678 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,068 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/16/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 717 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 11,169 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,566 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,286 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,128 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,614 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,886 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,955 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,350 | 2.54 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,955 | 2.43 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,276 | 2.33 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,759 | 2.13 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 3:59:51 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,442 | 2.04 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,800 | 1.94 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 31 | 3,837 | 1.76 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 1,244 | 1.67 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,991 | 1.58 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 245.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 4,915 | 1.65 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 0.27 | 0.14 | 0.03 | +0.01 | +50.00% | 0.00 | 15 | 6,369 | 2.02 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,066 | 1.42 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 5,025 | 1.42 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,758 | 1.25 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 77 | 5,591 | 1.09 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 57 | 5,534 | 1.01 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 280.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 16 | 10,502 | 0.97 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 285.00 | 0.01 | 0.04 | 0.03 | 0.07 | +0.05 | +250.00% | 0.00 | 122 | 4,067 | 0.93 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 6,658 | 1.01 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 295.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 32 | 4,655 | 0.82 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 300.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 254 | 12,932 | 0.79 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 305.00 | 0.04 | 0.11 | 0.08 | 0.09 | +0.03 | +50.00% | 0.00 | 37 | 5,159 | 0.71 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 307.50 | 0.01 | 0.23 | 0.12 | 0.03 | -0.05 | -62.50% | 0.00 | 12 | 817 | 0.66 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 310.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 525 | 20,028 | 0.62 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 312.50 | 0.02 | 0.22 | 0.12 | 0.17 | +0.09 | +112.50% | 0.00 | 20 | 167 | 0.59 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 315.00 | 0.08 | 0.11 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 641 | 7,473 | 0.56 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 317.50 | 0.09 | 0.12 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 34 | 878 | 0.52 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 320.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.01 | -7.70% | 0.00 | 679 | 13,128 | 0.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 322.50 | 0.12 | 0.16 | 0.14 | 0.14 | -0.06 | -30.00% | 0.00 | 92 | 1,798 | 0.45 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 325.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.06 | -26.09% | 0.00 | 1,147 | 7,688 | 0.42 | -0.01 | 0.01 | -0.03 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 327.50 | 0.22 | 0.28 | 0.25 | 0.23 | -0.09 | -28.13% | 0.00 | 549 | 2,126 | 0.39 | -0.03 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 330.00 | 0.32 | 0.37 | 0.35 | 0.37 | -0.08 | -17.78% | 0.00 | 1,291 | 11,102 | 0.37 | -0.06 | 0.01 | -0.22 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 332.50 | 0.49 | 0.68 | 0.59 | 0.54 | -0.18 | -25.00% | 0.00 | 1,788 | 1,237 | 0.35 | -0.11 | 0.02 | -0.35 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 335.00 | 0.76 | 1.01 | 0.89 | 0.86 | -0.11 | -11.34% | 0.00 | 1,747 | 4,845 | 0.34 | -0.18 | 0.03 | -0.51 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 337.50 | 1.31 | 1.45 | 1.38 | 1.42 | -0.07 | -4.70% | 0.00 | 1,946 | 1,919 | 0.33 | -0.27 | 0.04 | -0.66 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 340.00 | 2.05 | 2.23 | 2.14 | 2.13 | +0.03 | +1.43% | 0.01 | 4,026 | 17,122 | 0.33 | -0.37 | 0.04 | -0.77 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 342.50 | 3.05 | 3.30 | 3.18 | 3.15 | +0.20 | +6.78% | 0.01 | 1,744 | 1,043 | 0.32 | -0.48 | 0.05 | -0.83 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 345.00 | 4.35 | 4.70 | 4.53 | 4.56 | +0.51 | +12.60% | 0.01 | 2,460 | 5,090 | 0.32 | -0.60 | 0.05 | -0.82 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 347.50 | 6.00 | 6.45 | 6.23 | 6.38 | +0.95 | +17.50% | 0.02 | 289 | 613 | 0.32 | -0.70 | 0.04 | -0.75 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 350.00 | 7.85 | 9.30 | 8.58 | 7.75 | +0.80 | +11.52% | 0.02 | 1,068 | 5,766 | 0.31 | -0.79 | 0.03 | -0.62 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 352.50 | 9.60 | 10.50 | 10.05 | 10.40 | +0.88 | +9.25% | 0.03 | 35 | 64 | 0.39 | -0.87 | 0.03 | -0.48 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 355.00 | 11.55 | 13.15 | 12.35 | 14.21 | +3.41 | +31.58% | 0.03 | 127 | 2,206 | 0.54 | -0.92 | 0.02 | -0.34 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 357.50 | 13.85 | 15.65 | 14.75 | 12.82 | -0.93 | -6.77% | 0.04 | 3 | 38 | 0.58 | -0.95 | 0.01 | -0.19 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 360.00 | 15.60 | 18.20 | 16.90 | 18.95 | +3.45 | +22.26% | 0.05 | 157 | 4,512 | 0.63 | -0.97 | 0.01 | -0.09 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 362.50 | 18.05 | 21.75 | 19.90 | 16.53 | -2.08 | -11.18% | 0.05 | 1 | 51 | 0.69 | -0.99 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 365.00 | 20.90 | 23.15 | 22.03 | 21.95 | +0.73 | +3.44% | 0.06 | 31 | 1,466 | 0.74 | -0.99 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 367.50 | 23.05 | 25.65 | 24.35 | 23.67 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.79 | -1.00 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 3:59:51 PM EST |
| 370.00 | 26.55 | 28.00 | 27.28 | 27.15 | +1.55 | +6.06% | 0.07 | 129 | 1,850 | 0.85 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 375.00 | 31.50 | 32.65 | 32.08 | 31.00 | +0.10 | +0.33% | 0.09 | 6 | 521 | 0.76 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 380.00 | 35.55 | 38.15 | 36.85 | 37.60 | +2.10 | +5.92% | 0.10 | 2 | 262 | 1.05 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 385.00 | 41.00 | 43.00 | 42.00 | 43.64 | +3.09 | +7.62% | 0.11 | 1 | 253 | 1.15 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 390.00 | 46.45 | 48.15 | 47.30 | 48.78 | +2.65 | +5.75% | 0.12 | 46 | 177 | 1.24 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 395.00 | 50.60 | 53.40 | 52.00 | 54.70 | +3.15 | +6.12% | 0.13 | 24 | 16 | 1.10 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 400.00 | 54.95 | 58.95 | 56.95 | 53.84 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.42 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 405.00 | 60.05 | 64.15 | 62.10 | 49.78 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/16/2026 3:59:51 PM EST |
| 410.00 | 65.00 | 68.95 | 66.98 | 67.75 | +2.25 | +3.44% | 0.16 | 18 | 12 | 1.59 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 415.00 | 71.45 | 73.20 | 72.33 | 68.15 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.67 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 3:59:51 PM EST |
| 420.00 | 76.55 | 78.15 | 77.35 | 63.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/16/2026 3:59:51 PM EST |
| 425.00 | 81.50 | 83.15 | 82.33 | 81.75 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 3:59:51 PM EST |
| 430.00 | 85.10 | 88.95 | 87.03 | 86.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/16/2026 3:59:51 PM EST |
| 435.00 | 90.35 | 93.95 | 92.15 | 88.62 | -1.52 | -1.69% | 0.21 | 35 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 440.00 | 95.20 | 98.85 | 97.03 | 119.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/16/2026 3:59:51 PM EST |
| 445.00 | 101.60 | 103.00 | 102.30 | 81.71 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 9/16/2026 3:59:51 PM EST |
| 450.00 | 105.15 | 108.95 | 107.05 | 104.53 | -0.47 | -0.45% | 0.24 | 1 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 455.00 | 110.35 | 113.95 | 112.15 | % | 0.25 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 460.00 | 115.25 | 119.10 | 117.18 | 111.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 465.00 | 120.55 | 123.15 | 121.85 | 119.33 | +37.61 | +46.03% | 0.26 | 2 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 3:59:51 PM EST |
| 470.00 | 125.75 | 128.05 | 126.90 | 121.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:51 PM EST |
| 475.00 | 130.15 | 133.15 | 131.65 | 112.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 9/16/2026 3:59:51 PM EST |
| 480.00 | 135.10 | 138.20 | 136.65 | % | 0.28 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 485.00 | 140.55 | 143.15 | 141.85 | 126.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 9/16/2026 3:59:51 PM EST |
| 490.00 | 145.00 | 148.90 | 146.95 | % | 0.30 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 495.00 | 150.50 | 153.20 | 151.85 | % | 0.31 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 500.00 | 155.00 | 158.90 | 156.95 | 130.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/16/2026 3:59:51 PM EST |
| 505.00 | 159.95 | 163.90 | 161.93 | % | 0.32 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 510.00 | 165.50 | 168.95 | 167.23 | % | 0.33 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 515.00 | 170.10 | 174.20 | 172.15 | % | 0.33 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 520.00 | 175.10 | 178.20 | 176.65 | 134.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 9/16/2026 3:59:51 PM EST |
| 525.00 | 180.10 | 183.85 | 181.98 | % | 0.35 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 530.00 | 185.10 | 188.20 | 186.65 | % | 0.35 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 535.00 | 190.00 | 193.90 | 191.95 | 147.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 9/16/2026 3:59:51 PM EST |
| 540.00 | 195.00 | 198.90 | 196.95 | % | 0.36 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 545.00 | 200.00 | 203.95 | 201.98 | % | 0.37 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 550.00 | 205.10 | 209.20 | 207.15 | % | 0.38 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 555.00 | 210.00 | 214.10 | 212.05 | % | 0.38 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 560.00 | 215.00 | 218.90 | 216.95 | % | 0.39 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 565.00 | 219.95 | 223.90 | 221.93 | % | 0.39 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 570.00 | 225.00 | 228.95 | 226.98 | % | 0.40 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 575.00 | 230.55 | 233.00 | 231.78 | % | 0.40 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 580.00 | 234.95 | 238.75 | 236.85 | % | 0.41 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 590.00 | 245.00 | 249.00 | 247.00 | % | 0.42 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 600.00 | 255.00 | 258.90 | 256.95 | % | 0.43 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 610.00 | 265.00 | 268.15 | 266.58 | % | 0.44 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 620.00 | 275.00 | 278.90 | 276.95 | % | 0.45 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 630.00 | 285.00 | 288.85 | 286.93 | % | 0.46 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 640.00 | 295.55 | 298.75 | 297.15 | % | 0.46 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 650.00 | 305.10 | 309.25 | 307.18 | % | 0.47 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 660.00 | 315.00 | 318.70 | 316.85 | % | 0.48 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 670.00 | 325.05 | 328.90 | 326.98 | % | 0.49 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 680.00 | 335.10 | 338.15 | 336.63 | 354.63 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/16/2026 3:59:51 PM EST |
| 690.00 | 345.50 | 348.20 | 346.85 | % | 0.50 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 700.00 | 355.55 | 358.80 | 357.18 | % | 0.51 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 710.00 | 365.10 | 369.05 | 367.08 | % | 0.52 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 720.00 | 375.00 | 378.95 | 376.98 | % | 0.52 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 730.00 | 384.95 | 388.95 | 386.95 | % | 0.53 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 740.00 | 395.55 | 398.15 | 396.85 | % | 0.54 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 750.00 | 405.50 | 408.20 | 406.85 | % | 0.54 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 760.00 | 415.05 | 418.70 | 416.88 | % | 0.55 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 770.00 | 425.00 | 429.20 | 427.10 | % | 0.55 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 780.00 | 435.10 | 438.95 | 437.03 | % | 0.56 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 790.00 | 445.05 | 448.95 | 447.00 | 420.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/16/2026 3:59:51 PM EST |
| 800.00 | 455.05 | 458.90 | 456.98 | % | 0.57 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST |