Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $335.31 as of 9/8/2026 11:00:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 245.75 | 248.90 | 247.33 | 249.76 | 0.00 | 0.00% | 2.91 | 0 | 170 | 4.55 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:59 AM EST |
| 90.00 | 240.75 | 243.45 | 242.10 | % | 2.69 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 95.00 | 235.75 | 238.30 | 237.03 | 246.02 | 0.00 | 0.00% | 2.50 | 0 | 8 | 4.03 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 9/8/2026 9:58:59 AM EST |
| 100.00 | 230.75 | 233.90 | 232.33 | 246.05 | 0.00 | 0.00% | 2.32 | 0 | 16 | 4.03 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/8/2026 9:58:59 AM EST |
| 105.00 | 225.80 | 228.65 | 227.23 | 236.00 | 0.00 | 0.00% | 2.16 | 0 | 7 | 3.83 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/8/2026 9:58:59 AM EST |
| 110.00 | 220.80 | 223.30 | 222.05 | 249.10 | 0.00 | 0.00% | 2.02 | 0 | 43 | 3.69 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/8/2026 9:58:59 AM EST |
| 115.00 | 215.80 | 218.30 | 217.05 | 258.62 | 0.00 | 0.00% | 1.89 | 0 | 87 | 3.46 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/8/2026 9:58:59 AM EST |
| 120.00 | 210.80 | 213.85 | 212.33 | 218.60 | 0.00 | 0.00% | 1.77 | 0 | 35 | 3.41 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/8/2026 9:58:59 AM EST |
| 125.00 | 205.80 | 208.45 | 207.13 | 209.67 | 0.00 | 0.00% | 1.66 | 0 | 48 | 3.21 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:59 AM EST |
| 130.00 | 200.80 | 203.40 | 202.10 | 211.65 | 0.00 | 0.00% | 1.55 | 0 | 81 | 3.11 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/8/2026 9:58:59 AM EST |
| 135.00 | 195.80 | 198.45 | 197.13 | 232.70 | 0.00 | 0.00% | 1.46 | 0 | 40 | 3.06 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/8/2026 9:58:59 AM EST |
| 140.00 | 190.85 | 193.55 | 192.20 | 191.69 | -1.31 | -0.68% | 1.37 | 1 | 179 | 2.88 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 145.00 | 185.85 | 188.40 | 187.13 | 189.62 | 0.00 | 0.00% | 1.29 | 0 | 82 | 2.84 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:59 AM EST |
| 150.00 | 180.85 | 184.35 | 182.60 | 189.72 | 0.00 | 0.00% | 1.22 | 0 | 183 | 2.39 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 155.00 | 175.75 | 178.35 | 177.05 | 184.89 | 0.00 | 0.00% | 1.14 | 0 | 106 | 2.63 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 160.00 | 170.75 | 173.80 | 172.28 | 178.85 | 0.00 | 0.00% | 1.08 | 0 | 430 | 2.53 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 165.00 | 165.85 | 168.75 | 167.30 | 172.86 | 0.00 | 0.00% | 1.01 | 0 | 198 | 2.37 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 170.00 | 160.85 | 163.40 | 162.13 | 165.40 | 0.00 | 0.00% | 0.95 | 0 | 334 | 2.30 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 175.00 | 155.90 | 159.10 | 157.50 | 158.45 | 0.00 | 0.00% | 0.90 | 0 | 565 | 2.21 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:59 AM EST |
| 180.00 | 150.90 | 153.30 | 152.10 | 159.55 | 0.00 | 0.00% | 0.84 | 0 | 181 | 2.12 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 185.00 | 145.90 | 149.00 | 147.45 | 147.00 | 0.00 | 0.00% | 0.80 | 0 | 180 | 2.04 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:58:59 AM EST |
| 190.00 | 140.90 | 143.45 | 142.18 | 148.93 | 0.00 | 0.00% | 0.75 | 0 | 529 | 2.01 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 195.00 | 135.90 | 139.00 | 137.45 | 139.80 | 0.00 | 0.00% | 0.70 | 0 | 1,082 | 1.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 200.00 | 130.95 | 133.95 | 132.45 | 133.00 | -6.10 | -4.39% | 0.66 | 1 | 3,603 | 1.81 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 205.00 | 125.95 | 129.05 | 127.50 | 126.79 | -3.39 | -2.61% | 0.62 | 1 | 238 | 1.73 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 210.00 | 120.95 | 124.00 | 122.48 | 125.30 | 0.00 | 0.00% | 0.58 | 0 | 595 | 1.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 215.00 | 115.95 | 118.30 | 117.13 | 120.54 | 0.00 | 0.00% | 0.54 | 0 | 271 | 1.57 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 220.00 | 110.95 | 113.50 | 112.23 | 119.91 | 0.00 | 0.00% | 0.51 | 0 | 244 | 1.55 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 225.00 | 105.95 | 108.35 | 107.15 | 115.10 | 0.00 | 0.00% | 0.48 | 0 | 162 | 1.45 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 230.00 | 101.00 | 103.50 | 102.25 | 109.02 | 0.00 | 0.00% | 0.44 | 0 | 316 | 1.42 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 235.00 | 96.05 | 98.40 | 97.23 | 105.06 | 0.00 | 0.00% | 0.41 | 0 | 680 | 1.31 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 240.00 | 91.00 | 93.55 | 92.28 | 99.54 | 0.00 | 0.00% | 0.38 | 0 | 864 | 1.28 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 245.00 | 86.00 | 89.30 | 87.65 | 94.08 | 0.00 | 0.00% | 0.36 | 0 | 351 | 1.19 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 250.00 | 81.20 | 84.45 | 82.83 | 82.43 | -7.60 | -8.45% | 0.33 | 1 | 1,234 | 1.12 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 255.00 | 76.05 | 78.40 | 77.23 | 78.95 | 0.00 | 0.00% | 0.30 | 0 | 539 | 1.07 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:58:59 AM EST |
| 260.00 | 71.05 | 74.55 | 72.80 | 72.43 | -3.77 | -4.95% | 0.28 | 14 | 414 | 1.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 265.00 | 66.10 | 69.40 | 67.75 | 67.80 | 0.00 | 0.00% | 0.26 | 0 | 292 | 0.94 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/8/2026 9:58:59 AM EST |
| 270.00 | 61.10 | 63.55 | 62.33 | 68.60 | 0.00 | 0.00% | 0.23 | 0 | 456 | 0.90 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 275.00 | 56.15 | 59.40 | 57.78 | 57.15 | -6.86 | -10.72% | 0.21 | 2 | 856 | 0.82 | 1.00 | 0.00 | -0.03 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 280.00 | 51.50 | 53.65 | 52.58 | 52.82 | -5.24 | -9.03% | 0.19 | 2 | 458 | 0.77 | 0.99 | 0.00 | -0.05 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 285.00 | 46.20 | 48.50 | 47.35 | 52.95 | 0.00 | 0.00% | 0.17 | 0 | 1,882 | 0.70 | 0.99 | 0.00 | -0.06 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 290.00 | 41.25 | 44.30 | 42.78 | 43.10 | -3.37 | -7.26% | 0.15 | 1 | 2,468 | 0.65 | 0.98 | 0.00 | -0.08 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 295.00 | 36.60 | 39.50 | 38.05 | 41.56 | 0.00 | 0.00% | 0.13 | 0 | 487 | 0.59 | 0.96 | 0.00 | -0.11 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 300.00 | 32.05 | 33.60 | 32.83 | 32.64 | -3.56 | -9.84% | 0.11 | 3 | 1,073 | 0.45 | 0.95 | 0.01 | -0.13 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 305.00 | 27.75 | 28.90 | 28.33 | 30.36 | 0.00 | 0.00% | 0.09 | 0 | 1,612 | 0.40 | 0.92 | 0.01 | -0.16 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 310.00 | 23.05 | 24.15 | 23.60 | 22.38 | -4.61 | -17.08% | 0.08 | 50 | 1,058 | 0.32 | 0.89 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 315.00 | 18.55 | 19.45 | 19.00 | 18.82 | -3.46 | -15.53% | 0.06 | 13 | 769 | 0.32 | 0.85 | 0.01 | -0.22 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 317.50 | 16.40 | 17.20 | 16.80 | 20.30 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.31 | 0.81 | 0.02 | -0.24 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 320.00 | 14.40 | 15.20 | 14.80 | 14.50 | -3.35 | -18.77% | 0.05 | 31 | 2,189 | 0.31 | 0.77 | 0.02 | -0.26 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 322.50 | 12.50 | 13.15 | 12.83 | 12.55 | -3.10 | -19.81% | 0.04 | 3 | 85 | 0.31 | 0.73 | 0.02 | -0.28 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 325.00 | 10.80 | 11.40 | 11.10 | 10.92 | -3.08 | -22.00% | 0.03 | 26 | 1,403 | 0.31 | 0.67 | 0.02 | -0.30 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 327.50 | 9.20 | 9.75 | 9.48 | 8.84 | -2.90 | -24.71% | 0.03 | 17 | 51 | 0.30 | 0.61 | 0.02 | -0.32 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 330.00 | 7.80 | 8.25 | 8.03 | 8.10 | -2.40 | -22.86% | 0.02 | 237 | 5,344 | 0.30 | 0.55 | 0.02 | -0.33 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 332.50 | 6.70 | 6.95 | 6.83 | 6.70 | -2.15 | -24.30% | 0.02 | 157 | 195 | 0.30 | 0.49 | 0.02 | -0.33 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 335.00 | 5.40 | 5.75 | 5.58 | 5.60 | -1.67 | -22.98% | 0.02 | 236 | 2,417 | 0.30 | 0.43 | 0.02 | -0.33 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 337.50 | 4.35 | 4.75 | 4.55 | 4.38 | -1.52 | -25.77% | 0.01 | 80 | 318 | 0.30 | 0.37 | 0.02 | -0.32 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 340.00 | 3.65 | 3.85 | 3.75 | 3.70 | -1.36 | -26.88% | 0.01 | 400 | 3,629 | 0.30 | 0.32 | 0.02 | -0.31 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 342.50 | 2.92 | 3.10 | 3.01 | 3.00 | -1.15 | -27.72% | 0.01 | 43 | 1,107 | 0.31 | 0.27 | 0.02 | -0.29 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 345.00 | 2.35 | 2.55 | 2.45 | 2.46 | -0.99 | -28.70% | 0.01 | 481 | 2,569 | 0.31 | 0.23 | 0.02 | -0.26 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 347.50 | 1.85 | 2.15 | 2.00 | 1.88 | -1.12 | -37.34% | 0.01 | 47 | 1,077 | 0.31 | 0.19 | 0.02 | -0.24 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 350.00 | 1.51 | 1.69 | 1.60 | 1.55 | -0.77 | -33.19% | 0.00 | 1,488 | 12,207 | 0.32 | 0.16 | 0.01 | -0.21 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 352.50 | 1.18 | 1.28 | 1.23 | 1.23 | -0.62 | -33.52% | 0.00 | 47 | 290 | 0.32 | 0.13 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 355.00 | 0.90 | 1.05 | 0.98 | 0.93 | -0.57 | -38.00% | 0.00 | 72 | 2,627 | 0.33 | 0.11 | 0.01 | -0.17 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 357.50 | 0.72 | 0.84 | 0.78 | 0.76 | -0.53 | -41.09% | 0.00 | 68 | 323 | 0.33 | 0.09 | 0.01 | -0.15 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 360.00 | 0.61 | 0.68 | 0.65 | 0.63 | -0.40 | -38.84% | 0.00 | 703 | 12,400 | 0.34 | 0.07 | 0.01 | -0.13 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 362.50 | 0.46 | 0.55 | 0.51 | 0.51 | -0.32 | -38.56% | 0.00 | 666 | 228 | 0.34 | 0.06 | 0.01 | -0.12 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 365.00 | 0.41 | 0.46 | 0.44 | 0.44 | -0.26 | -37.15% | 0.00 | 218 | 2,752 | 0.35 | 0.05 | 0.01 | -0.10 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 370.00 | 0.28 | 0.32 | 0.30 | 0.31 | -0.19 | -38.00% | 0.00 | 104 | 5,487 | 0.37 | 0.04 | 0.00 | -0.08 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 375.00 | 0.22 | 0.23 | 0.23 | 0.22 | -0.14 | -38.89% | 0.00 | 25 | 5,573 | 0.38 | 0.02 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 380.00 | 0.17 | 0.18 | 0.18 | 0.17 | -0.10 | -37.04% | 0.00 | 98 | 6,396 | 0.40 | 0.02 | 0.00 | -0.04 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 385.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.06 | -30.00% | 0.00 | 13 | 5,433 | 0.40 | 0.01 | 0.00 | -0.03 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 390.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.07 | -41.18% | 0.00 | 64 | 9,288 | 0.43 | 0.01 | 0.00 | -0.02 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 395.00 | 0.05 | 0.11 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4,748 | 0.43 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 400.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 92 | 13,788 | 0.47 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 405.00 | 0.01 | 0.10 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,117 | 0.45 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 410.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 39 | 6,614 | 0.51 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 415.00 | 0.01 | 0.17 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 1 | 4,562 | 0.52 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 420.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 12 | 3,761 | 0.53 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 425.00 | 0.01 | 0.16 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,413 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 430.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9,446 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 435.00 | 0.01 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 754 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 440.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 18 | 2,792 | 0.59 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 445.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.06 | -66.67% | 0.00 | 15 | 534 | 0.66 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 450.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 3,546 | 0.64 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 455.00 | 0.01 | 0.14 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 460.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,777 | 0.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 465.00 | 0.01 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 470.00 | 0.01 | 0.14 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,895 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 475.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 480.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,421 | 0.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 485.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 490.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,023 | 0.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 495.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 500.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 1,868 | 0.82 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 505.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 520.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 683 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 540.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 727 | 1.14 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:58:59 AM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 9:58:59 AM EST |
| 580.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,875 | 1.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.51 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:58:59 AM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.75 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 9/8/2026 9:58:59 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 2.31 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/8/2026 9:58:59 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 192 | 2.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 9:58:59 AM EST |
| 105.00 | 0.00 | 0.12 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.66 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/8/2026 9:58:59 AM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.55 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/8/2026 9:58:59 AM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 333 | 2.41 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 9:58:59 AM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 125.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.27 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/8/2026 9:58:59 AM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.18 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/8/2026 9:58:59 AM EST |
| 135.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 313 | 2.10 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:58:59 AM EST |
| 140.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,925 | 2.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 145.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 567 | 1.94 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:58:59 AM EST |
| 150.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 462 | 1.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 155.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.80 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:58:59 AM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 918 | 1.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 567 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 888 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 600 | 1.21 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.09 | +900.00% | 0.00 | 4 | 2,839 | 1.16 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 185.00 | 0.00 | 0.13 | 0.07 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 438 | 1.42 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,346 | 1.13 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 195.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 440 | 1.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,001 | 1.12 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:59 AM EST |
| 205.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 561 | 1.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 210.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,719 | 1.15 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:58:59 AM EST |
| 215.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,003 | 0.95 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 220.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 0.00 | 5 | 2,412 | 0.92 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 225.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,122 | 0.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 230.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 1,651 | 0.83 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 235.00 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 2,530 | 0.79 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 240.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 2,501 | 0.75 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 245.00 | 0.02 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 0.00 | 2 | 2,174 | 0.71 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 250.00 | 0.02 | 0.18 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 8,220 | 0.69 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 255.00 | 0.02 | 0.11 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,214 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 260.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 9 | 1,595 | 0.60 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 265.00 | 0.05 | 0.21 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,787 | 0.59 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 270.00 | 0.06 | 0.11 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4,375 | 0.52 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 275.00 | 0.01 | 0.14 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,729 | 0.45 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 280.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 5 | 4,038 | 0.47 | -0.01 | 0.00 | -0.05 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 285.00 | 0.13 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,811 | 0.43 | -0.01 | 0.00 | -0.06 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 290.00 | 0.16 | 0.20 | 0.18 | 0.18 | +0.02 | +12.50% | 0.00 | 11 | 3,671 | 0.40 | -0.02 | 0.00 | -0.08 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 295.00 | 0.21 | 0.23 | 0.22 | 0.23 | +0.02 | +9.53% | 0.00 | 12 | 1,298 | 0.37 | -0.04 | 0.00 | -0.11 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 300.00 | 0.29 | 0.35 | 0.32 | 0.36 | +0.09 | +33.34% | 0.00 | 18 | 8,261 | 0.35 | -0.05 | 0.01 | -0.13 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 305.00 | 0.42 | 0.50 | 0.46 | 0.49 | +0.09 | +22.50% | 0.00 | 17 | 3,436 | 0.33 | -0.08 | 0.01 | -0.16 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 310.00 | 0.67 | 0.75 | 0.71 | 0.72 | +0.10 | +16.13% | 0.00 | 196 | 5,681 | 0.31 | -0.11 | 0.01 | -0.19 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 315.00 | 1.12 | 1.22 | 1.17 | 1.18 | +0.27 | +29.67% | 0.00 | 150 | 6,580 | 0.30 | -0.15 | 0.01 | -0.22 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 317.50 | 1.44 | 1.60 | 1.52 | 1.57 | +0.31 | +24.61% | 0.00 | 134 | 486 | 0.30 | -0.19 | 0.02 | -0.24 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 320.00 | 1.91 | 2.02 | 1.97 | 2.00 | +0.33 | +19.76% | 0.01 | 197 | 4,008 | 0.29 | -0.23 | 0.02 | -0.26 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 322.50 | 2.46 | 2.61 | 2.54 | 2.71 | +0.75 | +38.27% | 0.01 | 85 | 407 | 0.29 | -0.27 | 0.02 | -0.28 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 325.00 | 3.15 | 3.45 | 3.30 | 3.45 | +0.75 | +27.78% | 0.01 | 128 | 8,391 | 0.29 | -0.33 | 0.02 | -0.30 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 327.50 | 3.95 | 4.35 | 4.15 | 4.25 | +1.03 | +31.99% | 0.01 | 48 | 305 | 0.29 | -0.39 | 0.02 | -0.32 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 330.00 | 4.95 | 5.35 | 5.15 | 5.20 | +0.90 | +20.93% | 0.02 | 165 | 22,483 | 0.29 | -0.45 | 0.02 | -0.33 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 332.50 | 6.15 | 6.65 | 6.40 | 6.25 | +1.09 | +21.13% | 0.02 | 93 | 260 | 0.29 | -0.51 | 0.02 | -0.33 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 335.00 | 7.50 | 8.00 | 7.75 | 7.69 | +1.14 | +17.41% | 0.02 | 39 | 3,740 | 0.29 | -0.57 | 0.02 | -0.33 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 337.50 | 8.90 | 9.55 | 9.23 | 9.30 | +1.62 | +21.10% | 0.03 | 23 | 259 | 0.29 | -0.63 | 0.02 | -0.32 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 340.00 | 10.65 | 11.20 | 10.93 | 11.00 | +2.13 | +24.02% | 0.03 | 17 | 4,390 | 0.30 | -0.68 | 0.02 | -0.31 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 342.50 | 12.40 | 13.15 | 12.78 | 13.13 | +2.59 | +24.58% | 0.04 | 3 | 183 | 0.30 | -0.73 | 0.02 | -0.29 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 345.00 | 14.30 | 15.15 | 14.73 | 14.70 | +2.00 | +15.75% | 0.04 | 30 | 2,199 | 0.30 | -0.77 | 0.02 | -0.26 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 347.50 | 16.35 | 17.25 | 16.80 | 14.73 | 0.00 | 0.00% | 0.05 | 0 | 160 | 0.30 | -0.81 | 0.02 | -0.24 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 350.00 | 18.45 | 18.75 | 18.60 | 18.65 | +2.36 | +14.49% | 0.05 | 37 | 4,731 | 0.28 | -0.84 | 0.01 | -0.21 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 352.50 | 20.35 | 21.65 | 21.00 | 18.00 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.31 | -0.87 | 0.01 | -0.19 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 355.00 | 22.85 | 23.75 | 23.30 | 23.75 | +3.59 | +17.81% | 0.07 | 28 | 1,403 | 0.31 | -0.89 | 0.01 | -0.17 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 357.50 | 25.25 | 26.25 | 25.75 | 22.74 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.41 | -0.91 | 0.01 | -0.15 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 360.00 | 27.60 | 28.65 | 28.13 | 28.50 | +3.65 | +14.69% | 0.08 | 7 | 7,030 | 0.31 | -0.93 | 0.01 | -0.13 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 362.50 | 30.00 | 31.00 | 30.50 | 21.80 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.44 | -0.94 | 0.01 | -0.12 | 8/25/2026 | 9/8/2026 9:58:59 AM EST |
| 365.00 | 32.20 | 33.45 | 32.83 | 32.97 | +3.59 | +12.22% | 0.09 | 2 | 1,255 | 0.46 | -0.95 | 0.01 | -0.10 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 370.00 | 36.85 | 39.25 | 38.05 | 38.68 | +3.81 | +10.93% | 0.10 | 5 | 1,256 | 0.49 | -0.96 | 0.00 | -0.08 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 375.00 | 42.20 | 43.70 | 42.95 | 43.40 | +3.96 | +10.05% | 0.11 | 1 | 5,034 | 0.55 | -0.98 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 9:58:59 AM EST |
| 380.00 | 46.90 | 49.55 | 48.23 | 44.43 | 0.00 | 0.00% | 0.13 | 0 | 3,415 | 0.62 | -0.98 | 0.00 | -0.04 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 385.00 | 51.35 | 54.55 | 52.95 | 46.17 | 0.00 | 0.00% | 0.14 | 0 | 521 | 0.73 | -0.99 | 0.00 | -0.03 | 9/3/2026 | 9/8/2026 9:58:59 AM EST |
| 390.00 | 56.45 | 59.55 | 58.00 | 55.55 | 0.00 | 0.00% | 0.15 | 0 | 1,347 | 0.70 | -0.99 | 0.00 | -0.02 | 8/31/2026 | 9/8/2026 9:58:59 AM EST |
| 395.00 | 61.40 | 64.50 | 62.95 | 59.55 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.80 | -1.00 | 0.00 | -0.02 | 8/31/2026 | 9/8/2026 9:58:59 AM EST |
| 400.00 | 66.45 | 69.50 | 67.98 | 64.87 | 0.00 | 0.00% | 0.17 | 0 | 125 | 0.81 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/8/2026 9:58:59 AM EST |
| 405.00 | 71.40 | 74.55 | 72.98 | 59.39 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 8/24/2026 | 9/8/2026 9:58:59 AM EST |
| 410.00 | 76.45 | 79.55 | 78.00 | 72.65 | 0.00 | 0.00% | 0.19 | 0 | 22 | 0.85 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 9:58:59 AM EST |
| 415.00 | 81.45 | 84.55 | 83.00 | 76.45 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 9:58:59 AM EST |
| 420.00 | 86.45 | 89.55 | 88.00 | 80.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/8/2026 9:58:59 AM EST |
| 425.00 | 92.05 | 94.55 | 93.30 | 66.76 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/8/2026 9:58:59 AM EST |
| 430.00 | 97.10 | 99.55 | 98.33 | 90.78 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 9:58:59 AM EST |
| 435.00 | 102.05 | 104.55 | 103.30 | 92.78 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 9:58:59 AM EST |
| 440.00 | 106.45 | 109.50 | 107.98 | 82.62 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/8/2026 9:58:59 AM EST |
| 445.00 | 111.55 | 114.55 | 113.05 | % | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 450.00 | 117.10 | 119.55 | 118.33 | 122.68 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/8/2026 9:58:59 AM EST |
| 455.00 | 121.45 | 124.55 | 123.00 | % | 0.27 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 460.00 | 126.60 | 129.55 | 128.08 | 117.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/8/2026 9:58:59 AM EST |
| 465.00 | 131.90 | 134.55 | 133.23 | % | 0.29 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 470.00 | 136.45 | 139.55 | 138.00 | 78.76 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 9/8/2026 9:58:59 AM EST |
| 475.00 | 141.50 | 144.55 | 143.03 | 104.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/8/2026 9:58:59 AM EST |
| 480.00 | 146.85 | 149.55 | 148.20 | 95.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 9/8/2026 9:58:59 AM EST |
| 485.00 | 152.00 | 154.55 | 153.28 | % | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 490.00 | 157.05 | 159.55 | 158.30 | 104.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 9/8/2026 9:58:59 AM EST |
| 495.00 | 161.45 | 164.55 | 163.00 | 177.77 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/8/2026 9:58:59 AM EST |
| 500.00 | 166.80 | 169.55 | 168.18 | 182.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/8/2026 9:58:59 AM EST |
| 505.00 | 171.70 | 174.55 | 173.13 | % | 0.34 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:59 AM EST | |||
| 520.00 | 186.55 | 189.55 | 188.05 | 122.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 9/8/2026 9:58:59 AM EST |
| 540.00 | 206.45 | 209.55 | 208.00 | 141.94 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 9/8/2026 9:58:59 AM EST |
| 560.00 | 227.00 | 229.55 | 228.28 | 161.48 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 9/8/2026 9:58:59 AM EST |
| 580.00 | 246.45 | 249.55 | 248.00 | 181.56 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 9/8/2026 9:58:59 AM EST |