Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $22.27 as of 9/17/2026 10:58:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.65 | 20.80 | 19.73 | 19.70 | +0.15 | +0.77% | 7.89 | 1 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 5.00 | 16.10 | 18.50 | 17.30 | 17.14 | 0.00 | 0.00% | 3.46 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 7.50 | 13.45 | 15.70 | 14.58 | 14.95 | -0.05 | -0.34% | 1.94 | 3 | 73 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 10.00 | 11.45 | 13.35 | 12.40 | 12.45 | +0.25 | +2.05% | 1.24 | 5 | 615 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 12.50 | 8.65 | 10.35 | 9.50 | 10.22 | +0.30 | +3.03% | 0.76 | 2 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 14.00 | 7.35 | 9.35 | 8.35 | 7.90 | 0.00 | 0.00% | 0.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 15.00 | 6.20 | 8.30 | 7.25 | 7.35 | +0.05 | +0.69% | 0.48 | 4 | 108 | 9.43 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 16.00 | 5.25 | 7.10 | 6.18 | 6.55 | -0.16 | -2.39% | 0.39 | 7 | 6 | 7.65 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 17.00 | 4.25 | 6.10 | 5.18 | 5.55 | +0.38 | +7.35% | 0.30 | 6 | 7 | 6.68 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 17.50 | 3.95 | 6.30 | 5.13 | 5.10 | +0.36 | +7.60% | 0.29 | 3 | 135 | 8.34 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 18.00 | 3.00 | 5.35 | 4.18 | 4.02 | 0.00 | 0.00% | 0.23 | 0 | 20 | 6.52 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 18.50 | 2.71 | 4.90 | 3.81 | 3.55 | 0.00 | 0.00% | 0.21 | 0 | 3 | 6.17 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 19.00 | 3.10 | 3.35 | 3.23 | 3.52 | +0.02 | +0.58% | 0.17 | 4 | 25 | 1.85 | 1.00 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 19.50 | 1.77 | 3.70 | 2.74 | 3.13 | -0.01 | -0.32% | 0.14 | 3 | 39 | 4.68 | 0.99 | 0.02 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 20.00 | 1.13 | 3.15 | 2.14 | 2.72 | +0.58 | +27.11% | 0.11 | 10 | 1,499 | 4.09 | 0.97 | 0.06 | -0.02 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 20.50 | 0.48 | 2.81 | 1.65 | 2.11 | -0.12 | -5.39% | 0.08 | 2 | 8 | 4.03 | 0.94 | 0.10 | -0.04 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 21.00 | 0.83 | 2.28 | 1.56 | 1.72 | -1.47 | -46.09% | 0.07 | 2 | 5 | 3.48 | 0.88 | 0.18 | -0.09 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 21.50 | 0.02 | 1.87 | 0.95 | 1.30 | -2.39 | -64.77% | 0.04 | 71 | 2 | 3.19 | 0.77 | 0.26 | -0.20 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 22.00 | 0.43 | 1.44 | 0.94 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 107 | 1.58 | 0.63 | 0.31 | -0.31 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 22.50 | 0.01 | 0.61 | 0.31 | 0.40 | -0.15 | -27.28% | 0.01 | 21 | 2,886 | 0.76 | 0.47 | 0.31 | -0.30 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 23.00 | 0.10 | 0.47 | 0.29 | 0.27 | -0.11 | -28.95% | 0.01 | 60 | 752 | 1.13 | 0.32 | 0.27 | -0.23 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 23.50 | 0.00 | 0.24 | 0.12 | 0.15 | -0.04 | -21.06% | 0.01 | 28 | 795 | 1.43 | 0.20 | 0.21 | -0.12 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 157 | 1,233 | 1.38 | 0.12 | 0.14 | -0.06 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 24.50 | 0.00 | 0.18 | 0.09 | 0.05 | -0.03 | -37.50% | 0.00 | 32 | 370 | 1.80 | 0.06 | 0.08 | -0.03 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 157 | 8,483 | 1.16 | 0.03 | 0.05 | -0.01 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 25.50 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 1,880 | 2,320 | 2.34 | 0.01 | 0.02 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 28 | 516 | 1.54 | 0.01 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 26.50 | 0.00 | 0.19 | 0.10 | 0.01 | -0.13 | -92.86% | 0.00 | 22 | 368 | 2.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 1,968 | 4,440 | 2.38 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 4,248 | 1.99 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 911 | 3.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 28.50 | 0.00 | 0.88 | 0.44 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 73 | 5.76 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.52 | 0.26 | 0.01 | -0.01 | -50.00% | 0.01 | 28 | 489 | 4.93 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 29.50 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 152 | 9,949 | 2.81 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 30.50 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 31.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 298 | 4.43 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 191 | 2.86 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 110 | 3,711 | 2.97 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.07 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 5,914 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 37.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9,037 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 39.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 6,053 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,047 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22,672 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,895 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/17/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,565 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 957 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/17/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 1.47 | 0.74 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 350 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,615 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.67 | 0.34 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 9/17/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/17/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 7 | 6,837 | 3.24 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.19 | 0.10 | 0.04 | -0.03 | -42.86% | 0.01 | 5 | 10 | 4.69 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.47 | 0.24 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.30 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,658 | 5.02 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.47 | 0.24 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 34 | 4.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:00 PM EST |
| 18.50 | 0.00 | 0.87 | 0.44 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.38 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,264 | 4.04 | 0.00 | 0.01 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 19.50 | 0.00 | 0.67 | 0.34 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.93 | -0.01 | 0.02 | 0.00 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 20.00 | 0.01 | 0.06 | 0.04 | 0.12 | +0.07 | +140.00% | 0.00 | 3 | 10,425 | 1.29 | -0.03 | 0.06 | -0.02 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 20.50 | 0.00 | 0.09 | 0.05 | 0.06 | -0.18 | -75.00% | 0.00 | 14 | 108 | 1.35 | -0.06 | 0.10 | -0.04 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 21.00 | 0.04 | 0.25 | 0.15 | 0.07 | -0.12 | -63.16% | 0.01 | 181 | 849 | 1.57 | -0.12 | 0.18 | -0.09 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 21.50 | 0.04 | 0.28 | 0.16 | 0.17 | -0.40 | -70.18% | 0.01 | 18 | 934 | 0.98 | -0.23 | 0.26 | -0.20 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 22.00 | 0.02 | 0.50 | 0.26 | 0.28 | -0.47 | -62.67% | 0.01 | 288 | 1,391 | 0.86 | -0.37 | 0.31 | -0.31 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 22.50 | 0.34 | 0.96 | 0.65 | 0.53 | -0.42 | -44.22% | 0.03 | 79 | 2,222 | 1.15 | -0.53 | 0.31 | -0.30 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 23.00 | 0.01 | 2.23 | 1.12 | 0.88 | -0.25 | -22.13% | 0.05 | 6,126 | 7,319 | 3.90 | -0.68 | 0.27 | -0.23 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 23.50 | 0.51 | 2.24 | 1.38 | 1.54 | +0.39 | +33.92% | 0.06 | 41 | 290 | 3.24 | -0.80 | 0.21 | -0.12 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 24.00 | 0.66 | 1.95 | 1.31 | 1.77 | -0.41 | -18.81% | 0.05 | 29 | 1,972 | 2.81 | -0.88 | 0.14 | -0.06 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 24.50 | 2.15 | 2.31 | 2.23 | 2.29 | -0.35 | -13.26% | 0.09 | 6,125 | 7,158 | 4.65 | -0.94 | 0.08 | -0.03 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 25.00 | 1.63 | 3.85 | 2.74 | 2.43 | -0.77 | -24.07% | 0.11 | 4 | 2,584 | 4.52 | -0.97 | 0.05 | -0.01 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 25.50 | 2.20 | 4.50 | 3.35 | 2.98 | -0.31 | -9.43% | 0.13 | 6 | 57 | 5.18 | -0.99 | 0.02 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 26.00 | 3.55 | 3.80 | 3.68 | 3.80 | -0.04 | -1.05% | 0.14 | 43 | 68 | 5.59 | -0.99 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 26.50 | 4.15 | 4.30 | 4.23 | 4.25 | +0.02 | +0.48% | 0.16 | 39 | 64 | 5.40 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 27.00 | 3.60 | 5.90 | 4.75 | 4.91 | +0.31 | +6.74% | 0.18 | 2 | 190 | 5.79 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 27.50 | 4.30 | 6.40 | 5.35 | 4.96 | -0.05 | -1.00% | 0.19 | 4 | 294 | 6.05 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 28.00 | 4.95 | 7.05 | 6.00 | 5.39 | -0.16 | -2.89% | 0.21 | 3 | 5 | 6.79 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 28.50 | 5.35 | 7.30 | 6.33 | 5.98 | 0.00 | 0.00% | 0.22 | 0 | 12 | 6.28 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 29.00 | 5.75 | 7.70 | 6.73 | 6.52 | +1.16 | +21.65% | 0.23 | 3 | 35 | 6.25 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 29.50 | 6.30 | 8.55 | 7.43 | 6.95 | -0.04 | -0.58% | 0.25 | 3 | 3 | 7.75 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 30.00 | 7.25 | 8.75 | 8.00 | 7.51 | +0.09 | +1.22% | 0.27 | 2 | 3,529 | 6.81 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 30.50 | 7.05 | 9.55 | 8.30 | 7.94 | -0.12 | -1.49% | 0.27 | 1 | 3 | 8.56 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 31.00 | 7.35 | 10.05 | 8.70 | 8.65 | 0.00 | 0.00% | 0.28 | 0 | 2 | 8.40 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 32.00 | 8.65 | 11.05 | 9.85 | 8.19 | 0.00 | 0.00% | 0.31 | 0 | 1 | 8.68 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 32.50 | 8.85 | 11.70 | 10.28 | 10.24 | 0.00 | 0.00% | 0.32 | 0 | 226 | 9.01 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 33.00 | 9.45 | 11.40 | 10.43 | 10.67 | 0.00 | 0.00% | 0.32 | 0 | 2 | 6.91 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 34.00 | 10.65 | 13.05 | 11.85 | 11.49 | 0.00 | 0.00% | 0.35 | 0 | 2 | 9.17 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 35.00 | 11.65 | 13.65 | 12.65 | 12.69 | 0.00 | 0.00% | 0.36 | 0 | 2 | 8.37 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 36.00 | 12.85 | 14.75 | 13.80 | 13.45 | -0.24 | -1.76% | 0.38 | 1 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 37.00 | 13.80 | 15.85 | 14.83 | 14.38 | -0.44 | -2.97% | 0.40 | 2 | 1 | 9.59 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 37.50 | 14.45 | 15.35 | 14.90 | 14.81 | +1.41 | +10.53% | 0.40 | 2 | 0 | 9.29 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 38.00 | 14.20 | 16.75 | 15.48 | 15.51 | -0.24 | -1.53% | 0.41 | 2 | 0 | 9.59 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 39.00 | 16.10 | 17.95 | 17.03 | 16.44 | +0.19 | +1.17% | 0.44 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 40.00 | 16.65 | 18.70 | 17.68 | 17.27 | +0.09 | +0.53% | 0.44 | 1 | 0 | 9.99 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 42.50 | 18.95 | 21.20 | 20.08 | 19.95 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/17/2026 4:00:00 PM EST |
| 45.00 | 21.65 | 23.65 | 22.65 | 22.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 47.50 | 24.35 | 26.10 | 25.23 | 17.95 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/17/2026 4:00:00 PM EST |
| 50.00 | 26.90 | 28.75 | 27.83 | 26.42 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/17/2026 4:00:00 PM EST |
| 55.00 | 31.45 | 34.15 | 32.80 | 25.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/17/2026 4:00:00 PM EST |
| 60.00 | 36.25 | 38.90 | 37.58 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 65.00 | 41.65 | 43.70 | 42.68 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST |