Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $24.55 as of 6/8/2026 5:16:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.90 | 29.90 | 27.90 | % | 11.16 | 0 | 1 | 6.64 | 1.00 | 0.00 | 0.00 | 6/8/2026 4:00:01 PM EST | |||
| 5.00 | 23.40 | 27.45 | 25.43 | 24.67 | 0.00 | 0.00% | 5.09 | 0 | 15 | 3.90 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 4:00:01 PM EST |
| 7.50 | 21.00 | 24.95 | 22.98 | 19.39 | 0.00 | 0.00% | 3.06 | 0 | 64 | 2.92 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/8/2026 4:00:01 PM EST |
| 10.00 | 19.60 | 22.05 | 20.83 | 21.00 | 0.00 | 0.00% | 2.08 | 0 | 709 | 2.12 | 0.99 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 4:00:01 PM EST |
| 12.50 | 17.50 | 20.30 | 18.90 | % | 1.51 | 0 | 10 | 2.04 | 0.98 | 0.00 | -0.01 | 6/8/2026 4:00:01 PM EST | |||
| 15.00 | 15.35 | 18.00 | 16.68 | 13.00 | 0.00 | 0.00% | 1.11 | 0 | 36 | 1.76 | 0.95 | 0.01 | -0.01 | 6/4/2026 | 6/8/2026 4:00:01 PM EST |
| 17.50 | 13.05 | 15.60 | 14.33 | 9.55 | 0.00 | 0.00% | 0.82 | 0 | 114 | 1.49 | 0.91 | 0.01 | -0.01 | 4/27/2026 | 6/8/2026 4:00:01 PM EST |
| 20.00 | 11.85 | 13.75 | 12.80 | 10.28 | +2.58 | +33.51% | 0.64 | 1 | 1,371 | 1.15 | 0.86 | 0.01 | -0.02 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 22.50 | 10.15 | 11.70 | 10.93 | 10.20 | +4.46 | +77.70% | 0.49 | 17 | 254 | 1.08 | 0.81 | 0.02 | -0.02 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 25.00 | 8.65 | 9.40 | 9.03 | 10.10 | +5.49 | +119.09% | 0.36 | 49 | 544 | 0.99 | 0.75 | 0.02 | -0.03 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 27.50 | 6.85 | 8.15 | 7.50 | 8.00 | +4.40 | +122.23% | 0.27 | 91 | 1,579 | 0.94 | 0.69 | 0.02 | -0.03 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 30.00 | 6.40 | 7.00 | 6.70 | 7.10 | +4.00 | +129.04% | 0.22 | 928 | 3,987 | 1.00 | 0.63 | 0.02 | -0.03 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 32.50 | 5.70 | 6.60 | 6.15 | 6.05 | +3.50 | +137.26% | 0.19 | 1,429 | 2,308 | 1.06 | 0.57 | 0.02 | -0.03 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 35.00 | 5.05 | 5.30 | 5.18 | 5.33 | +3.11 | +140.09% | 0.15 | 2,289 | 4,403 | 1.04 | 0.52 | 0.02 | -0.03 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 37.50 | 3.60 | 4.65 | 4.13 | 5.38 | +3.69 | +218.35% | 0.11 | 221 | 8,421 | 0.98 | 0.47 | 0.02 | -0.03 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 40.00 | 3.80 | 4.05 | 3.93 | 3.94 | +2.51 | +175.53% | 0.10 | 1,015 | 3,508 | 1.05 | 0.42 | 0.02 | -0.03 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 42.50 | 2.17 | 3.80 | 2.99 | 3.85 | +1.36 | +54.62% | 0.07 | 610 | 466 | 0.98 | 0.38 | 0.02 | -0.03 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 45.00 | 2.75 | 3.15 | 2.95 | 3.00 | +2.07 | +222.59% | 0.07 | 10,928 | 6,984 | 1.05 | 0.34 | 0.02 | -0.03 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 47.50 | 2.28 | 4.05 | 3.17 | 3.05 | +2.05 | +205.00% | 0.07 | 565 | 924 | 1.15 | 0.31 | 0.02 | -0.03 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 50.00 | 2.07 | 2.50 | 2.29 | 2.31 | +1.51 | +188.75% | 0.05 | 1,381 | 1,604 | 1.06 | 0.28 | 0.02 | -0.03 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 55.00 | 1.28 | 2.01 | 1.65 | 2.40 | +1.75 | +269.24% | 0.03 | 65 | 748 | 1.04 | 0.23 | 0.02 | -0.03 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 60.00 | 1.40 | 1.70 | 1.55 | 1.62 | +1.22 | +305.00% | 0.03 | 90 | 337 | 1.11 | 0.18 | 0.02 | -0.02 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 65.00 | 1.00 | 1.78 | 1.39 | 1.22 | +0.66 | +117.86% | 0.02 | 404 | 1,594 | 1.14 | 0.15 | 0.01 | -0.02 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 6/8/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.14 | 1.07 | % | 0.21 | 0 | 88 | 4.12 | 0.00 | 0.00 | 0.00 | 6/8/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 2.17 | 1.09 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 9 | 3.10 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/8/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 197 | 2.04 | -0.01 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 4:00:01 PM EST |
| 12.50 | 0.01 | 0.88 | 0.45 | 0.35 | +0.02 | +6.07% | 0.04 | 2 | 240 | 1.07 | -0.02 | 0.00 | -0.01 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 15.00 | 0.05 | 1.20 | 0.63 | 0.86 | 0.00 | 0.00% | 0.04 | 0 | 5,276 | 1.01 | -0.05 | 0.01 | -0.01 | 6/5/2026 | 6/8/2026 4:00:01 PM EST |
| 17.50 | 0.41 | 1.68 | 1.05 | 1.03 | -0.40 | -27.98% | 0.06 | 264 | 1,462 | 1.04 | -0.09 | 0.01 | -0.01 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 20.00 | 1.13 | 2.34 | 1.74 | 1.75 | -0.62 | -26.16% | 0.09 | 4 | 7,820 | 1.06 | -0.14 | 0.01 | -0.02 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 22.50 | 1.78 | 2.82 | 2.30 | 2.94 | -0.52 | -15.03% | 0.10 | 2 | 1,600 | 1.00 | -0.19 | 0.02 | -0.02 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 25.00 | 2.66 | 3.65 | 3.16 | 3.31 | -1.44 | -30.32% | 0.13 | 9 | 968 | 0.97 | -0.25 | 0.02 | -0.03 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 27.50 | 4.60 | 4.90 | 4.75 | 4.85 | -1.38 | -22.16% | 0.17 | 104 | 330 | 1.04 | -0.31 | 0.02 | -0.03 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 30.00 | 5.65 | 6.35 | 6.00 | 6.65 | +0.10 | +1.53% | 0.20 | 81 | 5,325 | 1.02 | -0.37 | 0.02 | -0.03 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 32.50 | 6.60 | 8.05 | 7.33 | 7.42 | -0.03 | -0.41% | 0.23 | 2 | 122 | 0.99 | -0.43 | 0.02 | -0.03 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 35.00 | 8.30 | 10.30 | 9.30 | 9.20 | 0.00 | 0.00% | 0.27 | 0 | 83 | 1.04 | -0.48 | 0.02 | -0.03 | 6/3/2026 | 6/8/2026 4:00:01 PM EST |
| 37.50 | 10.10 | 12.15 | 11.13 | 10.60 | 0.00 | 0.00% | 0.30 | 0 | 26 | 1.04 | -0.53 | 0.02 | -0.03 | 5/26/2026 | 6/8/2026 4:00:01 PM EST |
| 40.00 | 12.05 | 14.55 | 13.30 | 13.60 | 0.00 | 0.00% | 0.33 | 0 | 15 | 1.09 | -0.58 | 0.02 | -0.03 | 5/8/2026 | 6/8/2026 4:00:01 PM EST |
| 42.50 | 13.65 | 15.40 | 14.53 | 14.95 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.97 | -0.62 | 0.02 | -0.03 | 5/8/2026 | 6/8/2026 4:00:01 PM EST |
| 45.00 | 16.05 | 17.50 | 16.78 | % | 0.37 | 0 | 10 | 1.00 | -0.66 | 0.02 | -0.03 | 6/8/2026 4:00:01 PM EST | |||
| 47.50 | 17.90 | 20.70 | 19.30 | % | 0.41 | 0 | 22 | 1.06 | -0.69 | 0.02 | -0.03 | 6/8/2026 4:00:01 PM EST | |||
| 50.00 | 20.50 | 21.80 | 21.15 | % | 0.42 | 0 | 10 | 1.02 | -0.72 | 0.02 | -0.03 | 6/8/2026 4:00:01 PM EST | |||
| 55.00 | 24.30 | 26.70 | 25.50 | % | 0.46 | 0 | 0 | 1.24 | -0.77 | 0.02 | -0.03 | 6/8/2026 4:00:01 PM EST | |||
| 60.00 | 29.05 | 32.25 | 30.65 | % | 0.51 | 0 | 0 | 1.44 | -0.82 | 0.02 | -0.02 | 6/8/2026 4:00:01 PM EST | |||
| 65.00 | 33.30 | 37.45 | 35.38 | % | 0.54 | 0 | 0 | 1.57 | -0.85 | 0.01 | -0.02 | 6/8/2026 4:00:01 PM EST |