Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $20.94 as of 7/29/2026 2:59:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.95 | 18.70 | 16.83 | 31.91 | 0.00 | 0.00% | 6.73 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/29/2026 1:59:03 PM EST |
| 5.00 | 13.75 | 16.25 | 15.00 | 29.44 | 0.00 | 0.00% | 3.00 | 0 | 15 | 5.18 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/29/2026 1:59:03 PM EST |
| 7.50 | 11.05 | 13.80 | 12.43 | 19.39 | 0.00 | 0.00% | 1.66 | 0 | 64 | 3.62 | 0.99 | 0.00 | 0.00 | 5/19/2026 | 7/29/2026 1:59:03 PM EST |
| 10.00 | 8.50 | 10.80 | 9.65 | 23.38 | 0.00 | 0.00% | 0.97 | 0 | 700 | 2.32 | 0.96 | 0.01 | -0.01 | 6/12/2026 | 7/29/2026 1:59:03 PM EST |
| 12.50 | 5.55 | 8.55 | 7.05 | % | 0.56 | 0 | 10 | 1.88 | 0.90 | 0.02 | -0.02 | 7/29/2026 1:59:03 PM EST | |||
| 15.00 | 4.60 | 6.60 | 5.60 | 6.46 | 0.00 | 0.00% | 0.37 | 0 | 57 | 1.08 | 0.80 | 0.04 | -0.02 | 7/28/2026 | 7/29/2026 1:59:03 PM EST |
| 17.50 | 3.50 | 3.90 | 3.70 | 3.70 | -12.10 | -76.59% | 0.21 | 2 | 96 | 1.01 | 0.68 | 0.05 | -0.03 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 20.00 | 2.39 | 2.76 | 2.58 | 2.60 | -0.90 | -25.72% | 0.13 | 14 | 1,221 | 0.97 | 0.54 | 0.06 | -0.03 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 22.50 | 1.57 | 1.95 | 1.76 | 1.65 | -0.85 | -34.00% | 0.08 | 568 | 1,929 | 0.99 | 0.41 | 0.06 | -0.03 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 25.00 | 1.02 | 1.16 | 1.09 | 1.15 | -0.40 | -25.81% | 0.04 | 43 | 2,153 | 0.99 | 0.30 | 0.05 | -0.02 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 27.50 | 0.63 | 1.00 | 0.82 | 0.92 | -0.24 | -20.69% | 0.03 | 11 | 1,925 | 0.98 | 0.22 | 0.04 | -0.02 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 30.00 | 0.43 | 0.74 | 0.59 | 0.55 | -0.28 | -33.74% | 0.02 | 1,386 | 7,557 | 1.00 | 0.16 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 32.50 | 0.31 | 0.57 | 0.44 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 4,504 | 1.02 | 0.12 | 0.03 | -0.02 | 7/28/2026 | 7/29/2026 1:59:03 PM EST |
| 35.00 | 0.25 | 0.29 | 0.27 | 0.30 | -0.10 | -25.00% | 0.01 | 96 | 8,196 | 1.19 | 0.09 | 0.02 | -0.01 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 37.50 | 0.19 | 0.48 | 0.34 | 0.21 | -0.05 | -19.24% | 0.01 | 16 | 11,717 | 1.08 | 0.07 | 0.02 | -0.01 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 40.00 | 0.10 | 0.60 | 0.35 | 0.11 | -0.13 | -54.17% | 0.01 | 9 | 6,052 | 1.06 | 0.06 | 0.02 | -0.01 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 42.50 | 0.00 | 0.47 | 0.24 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,058 | 1.43 | 0.03 | 0.01 | 0.00 | 7/24/2026 | 7/29/2026 1:59:03 PM EST |
| 45.00 | 0.05 | 0.36 | 0.21 | 0.10 | -0.05 | -33.34% | 0.00 | 6,102 | 21,291 | 1.15 | 0.03 | 0.01 | -0.01 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 47.50 | 0.00 | 0.39 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,903 | 1.50 | 0.02 | 0.01 | 0.00 | 7/28/2026 | 7/29/2026 1:59:03 PM EST |
| 50.00 | 0.05 | 1.45 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4,564 | 1.64 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 1:59:03 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 962 | 1.76 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/29/2026 1:59:03 PM EST |
| 60.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 351 | 2.72 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 1:59:03 PM EST |
| 65.00 | 0.01 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,613 | 1.36 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 88 | 1.80 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 9 | 3.72 | -0.01 | 0.00 | 0.00 | 4/14/2026 | 7/29/2026 1:59:03 PM EST |
| 10.00 | 0.00 | 2.23 | 1.12 | 0.08 | 0.00 | 0.00% | 0.11 | 0 | 197 | 2.85 | -0.04 | 0.01 | -0.01 | 7/23/2026 | 7/29/2026 1:59:03 PM EST |
| 12.50 | 0.34 | 1.57 | 0.96 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 294 | 1.41 | -0.10 | 0.02 | -0.02 | 7/24/2026 | 7/29/2026 1:59:03 PM EST |
| 15.00 | 0.87 | 1.20 | 1.04 | 1.00 | +0.24 | +31.58% | 0.07 | 17 | 5,293 | 1.02 | -0.20 | 0.04 | -0.02 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 17.50 | 1.74 | 2.08 | 1.91 | 1.89 | +0.34 | +21.94% | 0.11 | 2 | 2,137 | 1.00 | -0.32 | 0.05 | -0.03 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 20.00 | 3.05 | 3.40 | 3.23 | 3.10 | +0.60 | +24.00% | 0.16 | 15 | 8,623 | 0.99 | -0.46 | 0.06 | -0.03 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 22.50 | 4.85 | 5.00 | 4.93 | 4.85 | +0.88 | +22.17% | 0.22 | 11 | 2,328 | 0.99 | -0.59 | 0.06 | -0.03 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 25.00 | 6.75 | 7.10 | 6.93 | 4.35 | 0.00 | 0.00% | 0.28 | 0 | 859 | 1.00 | -0.70 | 0.05 | -0.02 | 7/24/2026 | 7/29/2026 1:59:03 PM EST |
| 27.50 | 8.90 | 10.65 | 9.78 | 7.95 | 0.00 | 0.00% | 0.36 | 0 | 498 | 1.05 | -0.78 | 0.04 | -0.02 | 7/28/2026 | 7/29/2026 1:59:03 PM EST |
| 30.00 | 11.25 | 12.70 | 11.98 | 10.22 | +0.25 | +2.51% | 0.40 | 10 | 5,400 | 1.10 | -0.84 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 32.50 | 13.60 | 13.85 | 13.73 | 12.10 | 0.00 | 0.00% | 0.42 | 0 | 750 | 1.07 | -0.88 | 0.03 | -0.02 | 7/28/2026 | 7/29/2026 1:59:03 PM EST |
| 35.00 | 16.05 | 17.10 | 16.58 | 16.05 | +4.19 | +35.33% | 0.47 | 1 | 110 | 1.32 | -0.91 | 0.02 | -0.01 | 7/29/2026 | 7/29/2026 1:59:03 PM EST |
| 37.50 | 17.20 | 19.05 | 18.13 | 17.10 | 0.00 | 0.00% | 0.48 | 0 | 52 | 1.58 | -0.93 | 0.02 | -0.01 | 7/28/2026 | 7/29/2026 1:59:03 PM EST |
| 40.00 | 19.50 | 22.30 | 20.90 | 17.91 | 0.00 | 0.00% | 0.52 | 0 | 137 | 1.51 | -0.94 | 0.02 | -0.01 | 7/20/2026 | 7/29/2026 1:59:03 PM EST |
| 42.50 | 21.35 | 25.00 | 23.18 | 19.95 | 0.00 | 0.00% | 0.55 | 0 | 26 | 1.86 | -0.97 | 0.01 | 0.00 | 7/24/2026 | 7/29/2026 1:59:03 PM EST |
| 45.00 | 23.80 | 27.50 | 25.65 | 21.54 | 0.00 | 0.00% | 0.57 | 0 | 10 | 1.94 | -0.97 | 0.01 | -0.01 | 7/15/2026 | 7/29/2026 1:59:03 PM EST |
| 47.50 | 26.95 | 29.20 | 28.08 | 17.95 | 0.00 | 0.00% | 0.59 | 0 | 48 | 2.00 | -0.98 | 0.01 | 0.00 | 6/24/2026 | 7/29/2026 1:59:03 PM EST |
| 50.00 | 28.80 | 32.45 | 30.63 | 26.42 | 0.00 | 0.00% | 0.61 | 0 | 10 | 2.51 | -0.99 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 1:59:03 PM EST |
| 55.00 | 33.80 | 37.50 | 35.65 | 25.50 | 0.00 | 0.00% | 0.65 | 0 | 5 | 2.65 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/29/2026 1:59:03 PM EST |
| 60.00 | 38.80 | 41.55 | 40.18 | % | 0.67 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:03 PM EST | |||
| 65.00 | 43.80 | 47.50 | 45.65 | % | 0.70 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:03 PM EST |