Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $20.94 as of 7/29/2026 2:59:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 17.90 | 15.85 | 31.91 | 0.00 | 0.00% | 6.34 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/29/2026 4:00:03 PM EST |
| 5.00 | 12.70 | 15.45 | 14.08 | 29.44 | 0.00 | 0.00% | 2.82 | 0 | 15 | 5.24 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/29/2026 4:00:03 PM EST |
| 7.50 | 10.30 | 13.00 | 11.65 | 19.39 | 0.00 | 0.00% | 1.55 | 0 | 64 | 3.71 | 0.99 | 0.00 | 0.00 | 5/19/2026 | 7/29/2026 4:00:03 PM EST |
| 10.00 | 8.25 | 9.90 | 9.08 | 23.38 | 0.00 | 0.00% | 0.91 | 0 | 700 | 1.40 | 0.96 | 0.01 | -0.01 | 6/12/2026 | 7/29/2026 4:00:03 PM EST |
| 12.50 | 6.25 | 8.45 | 7.35 | % | 0.59 | 0 | 10 | 1.56 | 0.89 | 0.03 | -0.01 | 7/29/2026 4:00:03 PM EST | |||
| 15.00 | 4.30 | 4.95 | 4.63 | 6.46 | 0.00 | 0.00% | 0.31 | 0 | 57 | 1.03 | 0.77 | 0.04 | -0.02 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 17.50 | 2.72 | 3.60 | 3.16 | 3.87 | -11.93 | -75.51% | 0.18 | 3 | 96 | 1.00 | 0.63 | 0.06 | -0.03 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 20.00 | 1.96 | 2.34 | 2.15 | 1.93 | -1.57 | -44.86% | 0.11 | 23 | 1,221 | 1.00 | 0.49 | 0.06 | -0.03 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 22.50 | 0.98 | 1.84 | 1.41 | 1.46 | -1.04 | -41.60% | 0.06 | 570 | 1,929 | 0.99 | 0.36 | 0.06 | -0.03 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 25.00 | 0.55 | 1.32 | 0.94 | 1.12 | -0.43 | -27.75% | 0.04 | 45 | 2,153 | 0.99 | 0.27 | 0.05 | -0.02 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 27.50 | 0.49 | 0.84 | 0.67 | 0.81 | -0.35 | -30.18% | 0.02 | 14 | 1,925 | 1.03 | 0.20 | 0.04 | -0.02 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 30.00 | 0.01 | 0.81 | 0.41 | 0.44 | -0.39 | -46.99% | 0.01 | 1,407 | 7,557 | 0.88 | 0.15 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 32.50 | 0.22 | 0.93 | 0.58 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 4,504 | 1.19 | 0.10 | 0.03 | -0.01 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 35.00 | 0.20 | 0.29 | 0.25 | 0.23 | -0.17 | -42.50% | 0.01 | 139 | 8,196 | 1.08 | 0.08 | 0.02 | -0.01 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 0.50 | 0.25 | 0.19 | -0.07 | -26.93% | 0.01 | 17 | 11,717 | 1.37 | 0.05 | 0.01 | -0.01 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 40.00 | 0.10 | 0.79 | 0.45 | 0.11 | -0.13 | -54.17% | 0.01 | 9 | 6,052 | 1.35 | 0.04 | 0.01 | -0.01 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 42.50 | 0.07 | 0.46 | 0.27 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,058 | 1.28 | 0.03 | 0.01 | 0.00 | 7/24/2026 | 7/29/2026 4:00:03 PM EST |
| 45.00 | 0.05 | 0.36 | 0.21 | 0.10 | -0.05 | -33.34% | 0.00 | 6,102 | 21,291 | 1.28 | 0.02 | 0.01 | 0.00 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 0.39 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,903 | 1.58 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 50.00 | 0.05 | 1.45 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4,564 | 1.72 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 962 | 1.84 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/29/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 351 | 2.83 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:03 PM EST |
| 65.00 | 0.01 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,613 | 1.42 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 88 | 1.75 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 9 | 3.65 | -0.01 | 0.00 | 0.00 | 4/14/2026 | 7/29/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 2.23 | 1.12 | 0.08 | 0.00 | 0.00% | 0.11 | 0 | 197 | 2.77 | -0.04 | 0.01 | -0.01 | 7/23/2026 | 7/29/2026 4:00:03 PM EST |
| 12.50 | 0.41 | 0.64 | 0.53 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 294 | 1.07 | -0.11 | 0.03 | -0.01 | 7/24/2026 | 7/29/2026 4:00:03 PM EST |
| 15.00 | 0.79 | 1.52 | 1.16 | 1.00 | +0.24 | +31.58% | 0.08 | 17 | 5,293 | 1.02 | -0.23 | 0.04 | -0.02 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 17.50 | 1.79 | 2.49 | 2.14 | 1.90 | +0.35 | +22.59% | 0.12 | 3 | 2,137 | 0.97 | -0.37 | 0.06 | -0.03 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 20.00 | 3.20 | 4.00 | 3.60 | 3.31 | +0.81 | +32.40% | 0.18 | 26 | 8,623 | 0.97 | -0.51 | 0.06 | -0.03 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 22.50 | 5.20 | 5.75 | 5.48 | 4.90 | +0.93 | +23.43% | 0.24 | 88 | 2,328 | 1.01 | -0.64 | 0.06 | -0.03 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 25.00 | 7.30 | 8.25 | 7.78 | 7.05 | +2.70 | +62.07% | 0.31 | 12 | 859 | 1.12 | -0.73 | 0.05 | -0.02 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 27.50 | 9.55 | 10.15 | 9.85 | 7.95 | 0.00 | 0.00% | 0.36 | 0 | 498 | 1.10 | -0.80 | 0.04 | -0.02 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 30.00 | 11.90 | 12.25 | 12.08 | 11.92 | +1.95 | +19.56% | 0.40 | 11 | 5,400 | 1.09 | -0.85 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 32.50 | 14.20 | 14.50 | 14.35 | 12.10 | 0.00 | 0.00% | 0.44 | 0 | 750 | 1.03 | -0.90 | 0.03 | -0.01 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 35.00 | 16.70 | 17.00 | 16.85 | 16.05 | +4.19 | +35.33% | 0.48 | 1 | 110 | 1.29 | -0.92 | 0.02 | -0.01 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 37.50 | 17.80 | 19.60 | 18.70 | 17.10 | 0.00 | 0.00% | 0.50 | 0 | 52 | 1.45 | -0.95 | 0.01 | -0.01 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 40.00 | 19.90 | 22.30 | 21.10 | 17.91 | 0.00 | 0.00% | 0.53 | 0 | 137 | 1.67 | -0.96 | 0.01 | -0.01 | 7/20/2026 | 7/29/2026 4:00:03 PM EST |
| 42.50 | 22.15 | 24.95 | 23.55 | 19.95 | 0.00 | 0.00% | 0.55 | 0 | 26 | 1.83 | -0.97 | 0.01 | 0.00 | 7/24/2026 | 7/29/2026 4:00:03 PM EST |
| 45.00 | 24.65 | 27.70 | 26.18 | 21.54 | 0.00 | 0.00% | 0.58 | 0 | 10 | 2.05 | -0.98 | 0.01 | 0.00 | 7/15/2026 | 7/29/2026 4:00:03 PM EST |
| 47.50 | 27.15 | 29.40 | 28.28 | 17.95 | 0.00 | 0.00% | 0.60 | 0 | 48 | 1.62 | -0.99 | 0.00 | 0.00 | 6/24/2026 | 7/29/2026 4:00:03 PM EST |
| 50.00 | 29.65 | 33.40 | 31.53 | 26.42 | 0.00 | 0.00% | 0.63 | 0 | 10 | 2.39 | -0.99 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 4:00:03 PM EST |
| 55.00 | 34.65 | 38.70 | 36.68 | 25.50 | 0.00 | 0.00% | 0.67 | 0 | 5 | 2.74 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/29/2026 4:00:03 PM EST |
| 60.00 | 39.65 | 42.65 | 41.15 | % | 0.69 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 65.00 | 44.65 | 48.00 | 46.33 | % | 0.71 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST |