Options Chain for CORNING INC COM (GLW) - $143.36 as of 7/28/2026 1:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 97.00 | 100.25 | 98.63 | 146.44 | 0.00 | 0.00% | 3.95 | 0 | 14 | 2.67 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 7/28/2026 1:58:58 PM EST |
| 28.00 | 94.05 | 97.45 | 95.75 | % | 3.42 | 0 | 13 | 2.45 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:58 PM EST | |||
| 30.00 | 92.10 | 95.25 | 93.68 | 156.85 | 0.00 | 0.00% | 3.12 | 0 | 15 | 2.38 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/28/2026 1:58:58 PM EST |
| 33.00 | 89.05 | 92.20 | 90.63 | % | 2.75 | 0 | 136 | 2.26 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:58 PM EST | |||
| 35.00 | 87.05 | 90.50 | 88.78 | 162.30 | 0.00 | 0.00% | 2.54 | 0 | 23 | 2.10 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 1:58:58 PM EST |
| 38.00 | 84.10 | 87.05 | 85.58 | % | 2.25 | 0 | 9 | 1.94 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:58 PM EST | |||
| 40.00 | 82.10 | 85.05 | 83.58 | 155.55 | 0.00 | 0.00% | 2.09 | 0 | 42 | 1.76 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/28/2026 1:58:58 PM EST |
| 43.00 | 79.10 | 82.05 | 80.58 | % | 1.87 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:58 PM EST | |||
| 45.00 | 77.10 | 80.05 | 78.58 | % | 1.75 | 0 | 22 | 1.78 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:58 PM EST | |||
| 47.00 | 75.15 | 77.90 | 76.53 | 110.15 | 0.00 | 0.00% | 1.63 | 0 | 72 | 1.68 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 1:58:58 PM EST |
| 50.00 | 72.20 | 75.10 | 73.65 | 72.40 | -37.01 | -33.83% | 1.47 | 1 | 63 | 1.45 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 52.50 | 69.70 | 72.65 | 71.18 | 136.57 | 0.00 | 0.00% | 1.36 | 0 | 43 | 1.44 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/28/2026 1:58:58 PM EST |
| 55.00 | 67.15 | 69.95 | 68.55 | 91.72 | 0.00 | 0.00% | 1.25 | 0 | 112 | 1.49 | 0.99 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 1:58:58 PM EST |
| 57.50 | 64.80 | 67.75 | 66.28 | % | 1.15 | 0 | 11 | 1.24 | 0.99 | 0.00 | -0.01 | 7/28/2026 1:58:58 PM EST | |||
| 60.00 | 62.35 | 65.10 | 63.73 | 98.68 | 0.00 | 0.00% | 1.06 | 0 | 116 | 1.29 | 0.99 | 0.00 | -0.01 | 7/21/2026 | 7/28/2026 1:58:58 PM EST |
| 62.50 | 59.90 | 62.85 | 61.38 | % | 0.98 | 0 | 19 | 1.21 | 0.98 | 0.00 | -0.02 | 7/28/2026 1:58:58 PM EST | |||
| 65.00 | 57.50 | 60.25 | 58.88 | 59.05 | -130.95 | -68.93% | 0.91 | 2 | 69 | 1.11 | 0.98 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 67.50 | 55.05 | 57.80 | 56.43 | 68.55 | 0.00 | 0.00% | 0.84 | 0 | 304 | 1.08 | 0.97 | 0.00 | -0.03 | 7/27/2026 | 7/28/2026 1:58:58 PM EST |
| 70.00 | 52.70 | 55.40 | 54.05 | 101.50 | 0.00 | 0.00% | 0.77 | 0 | 116 | 1.05 | 0.97 | 0.00 | -0.03 | 7/15/2026 | 7/28/2026 1:58:58 PM EST |
| 72.50 | 50.45 | 53.05 | 51.75 | 51.50 | -15.95 | -23.65% | 0.71 | 1 | 2 | 1.03 | 0.96 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 75.00 | 48.15 | 50.75 | 49.45 | 46.65 | -33.85 | -42.05% | 0.66 | 1 | 157 | 1.00 | 0.95 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 77.50 | 45.85 | 48.60 | 47.23 | 113.27 | 0.00 | 0.00% | 0.61 | 0 | 10 | 0.99 | 0.94 | 0.00 | -0.05 | 5/27/2026 | 7/28/2026 1:58:58 PM EST |
| 80.00 | 43.50 | 46.35 | 44.93 | 45.00 | -75.70 | -62.72% | 0.56 | 3 | 186 | 0.96 | 0.93 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 82.50 | 41.40 | 44.40 | 42.90 | 67.05 | 0.00 | 0.00% | 0.52 | 0 | 35 | 0.94 | 0.91 | 0.00 | -0.06 | 7/17/2026 | 7/28/2026 1:58:58 PM EST |
| 85.00 | 39.10 | 42.10 | 40.60 | 34.50 | -36.15 | -51.17% | 0.48 | 1 | 359 | 0.93 | 0.90 | 0.00 | -0.07 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 87.50 | 37.10 | 39.75 | 38.43 | 32.00 | -38.00 | -54.29% | 0.44 | 1 | 44 | 0.78 | 0.88 | 0.00 | -0.08 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 90.00 | 35.05 | 37.90 | 36.48 | 30.64 | -26.21 | -46.11% | 0.41 | 1 | 153 | 0.79 | 0.87 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 92.50 | 33.00 | 35.75 | 34.38 | 67.22 | 0.00 | 0.00% | 0.37 | 0 | 16 | 0.78 | 0.85 | 0.01 | -0.09 | 7/16/2026 | 7/28/2026 1:58:58 PM EST |
| 95.00 | 30.95 | 33.55 | 32.25 | 30.50 | -26.85 | -46.82% | 0.34 | 10 | 233 | 0.79 | 0.83 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 97.50 | 29.05 | 31.85 | 30.45 | 29.37 | -72.83 | -71.27% | 0.31 | 2 | 23 | 0.79 | 0.81 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 100.00 | 27.65 | 29.75 | 28.70 | 28.00 | -18.00 | -39.13% | 0.29 | 102 | 791 | 0.81 | 0.79 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 105.00 | 25.00 | 26.30 | 25.65 | 24.50 | -33.90 | -58.05% | 0.24 | 43 | 509 | 0.83 | 0.74 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 110.00 | 22.05 | 22.95 | 22.50 | 22.00 | -29.19 | -57.03% | 0.20 | 4,263 | 487 | 0.81 | 0.69 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 115.00 | 19.20 | 20.15 | 19.68 | 18.00 | -16.00 | -47.06% | 0.17 | 144 | 186 | 0.80 | 0.64 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 120.00 | 16.50 | 17.35 | 16.93 | 16.50 | -10.77 | -39.50% | 0.14 | 405 | 173 | 0.79 | 0.58 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 125.00 | 14.10 | 15.00 | 14.55 | 14.40 | -10.60 | -42.40% | 0.12 | 164 | 304 | 0.78 | 0.53 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 130.00 | 11.90 | 12.75 | 12.33 | 11.89 | -10.39 | -46.64% | 0.09 | 146 | 227 | 0.79 | 0.48 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 135.00 | 10.15 | 10.80 | 10.48 | 9.66 | -11.69 | -54.76% | 0.08 | 93 | 284 | 0.77 | 0.42 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 140.00 | 8.55 | 9.00 | 8.78 | 8.70 | -10.90 | -55.62% | 0.06 | 12,674 | 10,862 | 0.78 | 0.37 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 145.00 | 7.15 | 7.50 | 7.33 | 7.18 | -9.95 | -58.09% | 0.05 | 231 | 179 | 0.77 | 0.33 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 150.00 | 6.10 | 6.45 | 6.28 | 6.05 | -8.90 | -59.54% | 0.04 | 1,003 | 794 | 0.77 | 0.28 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 155.00 | 5.00 | 5.45 | 5.23 | 5.04 | -8.11 | -61.68% | 0.03 | 194 | 905 | 0.78 | 0.24 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 160.00 | 4.00 | 4.50 | 4.25 | 4.20 | -7.23 | -63.26% | 0.03 | 201 | 853 | 0.77 | 0.21 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 165.00 | 3.50 | 3.70 | 3.60 | 3.60 | -6.40 | -64.00% | 0.02 | 106 | 303 | 0.77 | 0.18 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 170.00 | 2.83 | 3.10 | 2.97 | 3.00 | -5.75 | -65.72% | 0.02 | 76 | 972 | 0.78 | 0.16 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 175.00 | 2.32 | 2.74 | 2.53 | 2.52 | -5.23 | -67.49% | 0.01 | 67 | 671 | 0.78 | 0.14 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 180.00 | 1.98 | 2.23 | 2.11 | 2.01 | -4.54 | -69.32% | 0.01 | 173 | 988 | 0.78 | 0.12 | 0.01 | -0.07 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 185.00 | 1.61 | 1.99 | 1.80 | 1.62 | -4.07 | -71.53% | 0.01 | 121 | 734 | 0.78 | 0.10 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 190.00 | 1.32 | 1.69 | 1.51 | 1.46 | -3.39 | -69.90% | 0.01 | 211 | 1,791 | 0.78 | 0.09 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 195.00 | 1.08 | 1.31 | 1.20 | 1.15 | -3.15 | -73.26% | 0.01 | 307 | 4,869 | 0.79 | 0.08 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 200.00 | 0.89 | 1.15 | 1.02 | 1.00 | -2.73 | -73.19% | 0.01 | 342 | 2,671 | 0.79 | 0.07 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 210.00 | 0.63 | 1.08 | 0.86 | 0.77 | -2.03 | -72.50% | 0.00 | 31 | 1,583 | 0.80 | 0.06 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 220.00 | 0.50 | 0.82 | 0.66 | 0.60 | -1.48 | -71.16% | 0.00 | 172 | 1,212 | 0.82 | 0.04 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 230.00 | 0.25 | 0.68 | 0.47 | 0.46 | -1.18 | -71.96% | 0.00 | 27 | 1,261 | 0.84 | 0.03 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 240.00 | 0.27 | 0.67 | 0.47 | 0.42 | -0.83 | -66.40% | 0.00 | 87 | 2,383 | 0.86 | 0.03 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 250.00 | 0.22 | 0.50 | 0.36 | 0.25 | -0.80 | -76.19% | 0.00 | 64 | 2,364 | 0.86 | 0.02 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 260.00 | 0.20 | 0.34 | 0.27 | 0.20 | -0.60 | -75.00% | 0.00 | 13 | 4,496 | 0.86 | 0.02 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 270.00 | 0.04 | 0.37 | 0.21 | 0.20 | -0.59 | -74.69% | 0.00 | 19 | 978 | 0.87 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 280.00 | 0.00 | 0.59 | 0.30 | 0.20 | -0.29 | -59.19% | 0.00 | 24 | 1,830 | 0.89 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 290.00 | 0.12 | 0.22 | 0.17 | 0.20 | -0.35 | -63.64% | 0.00 | 21 | 753 | 0.94 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 300.00 | 0.13 | 0.25 | 0.19 | 0.15 | -0.25 | -62.50% | 0.00 | 48 | 1,185 | 0.96 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 310.00 | 0.00 | 0.40 | 0.20 | 0.12 | -0.62 | -83.79% | 0.00 | 12 | 54 | 1.12 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 320.00 | 0.00 | 0.56 | 0.28 | 0.28 | -0.05 | -15.16% | 0.00 | 21 | 337 | 1.21 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 330.00 | 0.00 | 2.19 | 1.10 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.56 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 1:58:58 PM EST |
| 340.00 | 0.05 | 0.25 | 0.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.28 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 1:58:58 PM EST |
| 350.00 | 0.00 | 0.66 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 1:58:58 PM EST |
| 360.00 | 0.00 | 2.17 | 1.09 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.66 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 1:58:58 PM EST |
| 370.00 | 0.00 | 1.35 | 0.68 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.69 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 1:58:58 PM EST |
| 380.00 | 0.04 | 0.15 | 0.10 | 0.01 | -0.19 | -95.00% | 0.00 | 5 | 405 | 1.10 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.70 | 0.35 | 0.14 | +0.10 | +250.00% | 0.01 | 2 | 66 | 2.38 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:58 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:58 PM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/28/2026 1:58:58 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:58 PM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/28/2026 1:58:58 PM EST |
| 40.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 62 | 2.17 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/28/2026 1:58:58 PM EST |
| 43.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.05 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/28/2026 1:58:58 PM EST |
| 45.00 | 0.00 | 0.72 | 0.36 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 1:58:58 PM EST |
| 47.00 | 0.00 | 2.16 | 1.08 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/28/2026 1:58:58 PM EST |
| 50.00 | 0.01 | 0.25 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 1 | 64 | 0.99 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 52.50 | 0.00 | 1.34 | 0.67 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.51 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 1:58:58 PM EST |
| 55.00 | 0.01 | 0.59 | 0.30 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.22 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/28/2026 1:58:58 PM EST |
| 57.50 | 0.04 | 0.66 | 0.35 | 0.20 | +0.12 | +150.00% | 0.01 | 29 | 42 | 0.99 | -0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.20 | -0.01 | 0.00 | -0.01 | 7/16/2026 | 7/28/2026 1:58:58 PM EST |
| 62.50 | 0.18 | 0.45 | 0.32 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.92 | -0.02 | 0.00 | -0.02 | 6/17/2026 | 7/28/2026 1:58:58 PM EST |
| 65.00 | 0.22 | 0.73 | 0.48 | 0.46 | +0.17 | +58.63% | 0.01 | 4 | 192 | 0.89 | -0.02 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 67.50 | 0.27 | 0.78 | 0.53 | 0.56 | +0.24 | +75.00% | 0.01 | 11 | 76 | 0.89 | -0.03 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 70.00 | 0.35 | 0.75 | 0.55 | 0.70 | +0.32 | +84.22% | 0.01 | 57 | 305 | 0.90 | -0.03 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 72.50 | 0.53 | 0.80 | 0.67 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.88 | -0.04 | 0.00 | -0.04 | 6/16/2026 | 7/28/2026 1:58:58 PM EST |
| 75.00 | 0.65 | 1.20 | 0.93 | 1.07 | +0.47 | +78.34% | 0.01 | 22 | 426 | 0.89 | -0.05 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 77.50 | 0.88 | 1.35 | 1.12 | 1.20 | +0.49 | +69.02% | 0.01 | 6 | 79 | 0.89 | -0.06 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 80.00 | 1.12 | 1.54 | 1.33 | 1.46 | +0.76 | +108.58% | 0.02 | 1,504 | 396 | 0.88 | -0.07 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 82.50 | 1.39 | 1.83 | 1.61 | 1.92 | +1.02 | +113.34% | 0.02 | 7 | 24 | 0.87 | -0.09 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 85.00 | 1.75 | 2.14 | 1.95 | 2.05 | +0.90 | +78.27% | 0.02 | 439 | 399 | 0.86 | -0.10 | 0.00 | -0.07 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 87.50 | 2.10 | 2.51 | 2.31 | 2.65 | +1.13 | +74.35% | 0.03 | 29 | 226 | 0.86 | -0.12 | 0.00 | -0.08 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 90.00 | 2.52 | 2.91 | 2.72 | 2.69 | +1.18 | +78.15% | 0.03 | 226 | 1,509 | 0.85 | -0.13 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 92.50 | 2.99 | 3.45 | 3.22 | 3.25 | +0.91 | +38.89% | 0.03 | 19 | 383 | 0.84 | -0.15 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 95.00 | 3.50 | 3.75 | 3.63 | 3.85 | +1.75 | +83.34% | 0.04 | 115 | 198 | 0.84 | -0.17 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 97.50 | 4.05 | 4.50 | 4.28 | 4.62 | +1.66 | +56.09% | 0.04 | 108 | 208 | 0.83 | -0.19 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 100.00 | 4.70 | 4.95 | 4.83 | 4.88 | +2.00 | +69.45% | 0.05 | 298 | 736 | 0.83 | -0.21 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 105.00 | 6.15 | 6.40 | 6.28 | 6.40 | +2.75 | +75.35% | 0.06 | 309 | 1,007 | 0.82 | -0.26 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 110.00 | 7.85 | 8.35 | 8.10 | 8.16 | +3.18 | +63.86% | 0.07 | 422 | 2,148 | 0.81 | -0.31 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 115.00 | 9.90 | 10.30 | 10.10 | 10.33 | +4.13 | +66.62% | 0.09 | 189 | 1,043 | 0.80 | -0.36 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 120.00 | 12.20 | 12.75 | 12.48 | 12.35 | +4.52 | +57.73% | 0.10 | 247 | 12,277 | 0.80 | -0.42 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 125.00 | 14.65 | 15.10 | 14.88 | 15.34 | +5.76 | +60.13% | 0.12 | 102 | 921 | 0.79 | -0.47 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 130.00 | 17.55 | 18.00 | 17.78 | 18.75 | +7.28 | +63.47% | 0.14 | 80 | 6,193 | 0.79 | -0.52 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 135.00 | 20.60 | 21.35 | 20.98 | 21.49 | +7.84 | +57.44% | 0.16 | 53 | 1,596 | 0.78 | -0.58 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 140.00 | 24.00 | 24.75 | 24.38 | 25.18 | +9.08 | +56.40% | 0.17 | 24 | 3,447 | 0.76 | -0.63 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 145.00 | 27.60 | 28.50 | 28.05 | 29.04 | +9.79 | +50.86% | 0.19 | 43 | 3,506 | 0.78 | -0.68 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 150.00 | 31.25 | 32.30 | 31.78 | 31.98 | +10.38 | +48.06% | 0.21 | 82 | 10,120 | 0.78 | -0.72 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 155.00 | 35.05 | 37.00 | 36.03 | 36.72 | +11.82 | +47.47% | 0.23 | 61 | 1,426 | 0.77 | -0.76 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 160.00 | 39.30 | 41.50 | 40.40 | 40.58 | +12.37 | +43.85% | 0.25 | 203 | 1,004 | 0.79 | -0.79 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 165.00 | 43.45 | 45.95 | 44.70 | 45.61 | +14.11 | +44.80% | 0.27 | 47 | 1,282 | 0.79 | -0.82 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 170.00 | 47.90 | 50.00 | 48.95 | 51.44 | +14.04 | +37.54% | 0.29 | 94 | 1,411 | 0.78 | -0.84 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 175.00 | 52.35 | 55.05 | 53.70 | 55.79 | +14.85 | +36.28% | 0.31 | 20 | 397 | 0.77 | -0.86 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 180.00 | 56.90 | 59.50 | 58.20 | 60.42 | +15.06 | +33.21% | 0.32 | 69 | 1,042 | 0.78 | -0.88 | 0.01 | -0.07 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 185.00 | 61.50 | 62.80 | 62.15 | 62.90 | +14.77 | +30.69% | 0.34 | 9 | 790 | 0.79 | -0.90 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 190.00 | 65.90 | 69.00 | 67.45 | 69.04 | +16.77 | +32.09% | 0.36 | 6 | 524 | 0.99 | -0.91 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 195.00 | 71.00 | 71.95 | 71.48 | 77.50 | +20.86 | +36.83% | 0.37 | 6 | 398 | 0.72 | -0.92 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 200.00 | 75.75 | 78.40 | 77.08 | 77.62 | +16.24 | +26.46% | 0.39 | 24 | 290 | 1.03 | -0.93 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 210.00 | 85.70 | 88.30 | 87.00 | 88.47 | +16.27 | +22.54% | 0.41 | 6 | 284 | 1.08 | -0.94 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 220.00 | 95.65 | 98.20 | 96.93 | 102.10 | +20.68 | +25.40% | 0.44 | 2 | 132 | 1.13 | -0.96 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 230.00 | 105.40 | 108.15 | 106.78 | 91.50 | 0.00 | 0.00% | 0.46 | 0 | 119 | 1.18 | -0.97 | 0.00 | -0.03 | 7/27/2026 | 7/28/2026 1:58:58 PM EST |
| 240.00 | 115.40 | 118.00 | 116.70 | 121.48 | +20.18 | +19.93% | 0.49 | 7 | 423 | 1.24 | -0.97 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 250.00 | 125.40 | 128.15 | 126.78 | 128.00 | +17.25 | +15.58% | 0.51 | 12 | 549 | 1.26 | -0.98 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 260.00 | 134.85 | 138.10 | 136.48 | 101.17 | 0.00 | 0.00% | 0.52 | 0 | 20 | 1.34 | -0.98 | 0.00 | -0.02 | 7/21/2026 | 7/28/2026 1:58:58 PM EST |
| 270.00 | 144.75 | 148.15 | 146.45 | 119.75 | 0.00 | 0.00% | 0.54 | 0 | 27 | 1.39 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 1:58:58 PM EST |
| 280.00 | 155.20 | 158.05 | 156.63 | 125.25 | 0.00 | 0.00% | 0.56 | 0 | 19 | 1.44 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 7/28/2026 1:58:58 PM EST |
| 290.00 | 165.05 | 168.05 | 166.55 | 128.10 | 0.00 | 0.00% | 0.57 | 0 | 24 | 1.48 | -0.99 | 0.00 | -0.01 | 7/21/2026 | 7/28/2026 1:58:58 PM EST |
| 300.00 | 175.00 | 178.05 | 176.53 | 73.60 | 0.00 | 0.00% | 0.59 | 0 | 6 | 1.53 | -0.99 | 0.00 | -0.01 | 6/29/2026 | 7/28/2026 1:58:58 PM EST |
| 310.00 | 185.00 | 188.05 | 186.53 | 79.70 | 0.00 | 0.00% | 0.60 | 0 | 8 | 1.58 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 1:58:58 PM EST |
| 320.00 | 195.05 | 198.05 | 196.55 | 139.35 | 0.00 | 0.00% | 0.61 | 0 | 15 | 1.62 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 1:58:58 PM EST |
| 330.00 | 205.20 | 208.05 | 206.63 | % | 0.63 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:58 PM EST | |||
| 340.00 | 215.20 | 218.15 | 216.68 | 158.60 | 0.00 | 0.00% | 0.64 | 0 | 22 | 1.69 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 1:58:58 PM EST |
| 350.00 | 225.20 | 228.15 | 226.68 | % | 0.65 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:58 PM EST | |||
| 360.00 | 235.20 | 238.05 | 236.63 | % | 0.66 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:58 PM EST | |||
| 370.00 | 245.20 | 248.05 | 246.63 | % | 0.67 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:58 PM EST | |||
| 380.00 | 255.20 | 258.05 | 256.63 | % | 0.68 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:58 PM EST |