Options Chain for GENERAL MILLS INC COM (GIS) - $35.93 as of 8/6/2026 2:18:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.20 | 17.60 | 15.90 | % | 0.80 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/6/2026 11:58:54 AM EST | |||
| 22.50 | 12.50 | 15.50 | 14.00 | 13.56 | 0.00 | 0.00% | 0.62 | 0 | 6 | 1.66 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 11:58:54 AM EST |
| 25.00 | 9.30 | 13.00 | 11.15 | 11.48 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/6/2026 11:58:54 AM EST |
| 27.50 | 8.20 | 9.10 | 8.65 | 8.50 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.64 | 0.99 | 0.01 | 0.00 | 7/9/2026 | 8/6/2026 11:58:54 AM EST |
| 30.00 | 6.10 | 6.60 | 6.35 | 6.10 | 0.00 | 0.00% | 0.21 | 0 | 71 | 0.48 | 0.95 | 0.02 | -0.01 | 8/3/2026 | 8/6/2026 11:58:54 AM EST |
| 32.50 | 3.70 | 4.30 | 4.00 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 868 | 0.39 | 0.85 | 0.06 | -0.01 | 8/5/2026 | 8/6/2026 11:58:54 AM EST |
| 35.00 | 2.00 | 2.35 | 2.18 | 2.25 | +0.17 | +8.18% | 0.06 | 2 | 3,984 | 0.31 | 0.65 | 0.10 | -0.02 | 8/6/2026 | 8/6/2026 11:58:54 AM EST |
| 37.50 | 0.90 | 1.05 | 0.98 | 1.00 | 0.00 | 0.00% | 0.03 | 125 | 4,423 | 0.31 | 0.40 | 0.10 | -0.02 | 8/6/2026 | 8/6/2026 11:58:54 AM EST |
| 40.00 | 0.35 | 0.45 | 0.40 | 0.44 | +0.01 | +2.33% | 0.01 | 32 | 6,659 | 0.32 | 0.21 | 0.07 | -0.01 | 8/6/2026 | 8/6/2026 11:58:54 AM EST |
| 42.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 3 | 2,741 | 0.34 | 0.11 | 0.04 | -0.01 | 8/6/2026 | 8/6/2026 11:58:54 AM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4,953 | 0.38 | 0.06 | 0.02 | -0.01 | 8/4/2026 | 8/6/2026 11:58:54 AM EST |
| 47.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,233 | 0.44 | 0.02 | 0.01 | 0.00 | 8/5/2026 | 8/6/2026 11:58:54 AM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 804 | 0.51 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 11:58:54 AM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.57 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 11:58:54 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 660 | 0.57 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 11:58:54 AM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/6/2026 11:58:54 AM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.73 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/6/2026 11:58:54 AM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.78 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/6/2026 11:58:54 AM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.83 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 8/6/2026 11:58:54 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/6/2026 11:58:54 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 231 | 0.90 | 0.00 | 0.00 | 0.00 | 8/6/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/6/2026 11:58:54 AM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.68 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 11:58:54 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.62 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/6/2026 11:58:54 AM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.48 | -0.01 | 0.01 | 0.00 | 8/4/2026 | 8/6/2026 11:58:54 AM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 11 | 1,033 | 0.35 | -0.05 | 0.02 | -0.01 | 8/6/2026 | 8/6/2026 11:58:54 AM EST |
| 32.50 | 0.30 | 0.40 | 0.35 | 0.37 | -0.03 | -7.50% | 0.01 | 25 | 4,112 | 0.32 | -0.15 | 0.06 | -0.01 | 8/6/2026 | 8/6/2026 11:58:54 AM EST |
| 35.00 | 0.95 | 1.10 | 1.03 | 1.05 | -0.07 | -6.25% | 0.03 | 5,052 | 7,421 | 0.31 | -0.35 | 0.10 | -0.02 | 8/6/2026 | 8/6/2026 11:58:54 AM EST |
| 37.50 | 2.20 | 2.45 | 2.33 | 2.25 | -0.39 | -14.78% | 0.06 | 10 | 2,133 | 0.31 | -0.60 | 0.10 | -0.02 | 8/6/2026 | 8/6/2026 11:58:54 AM EST |
| 40.00 | 4.00 | 4.50 | 4.25 | 4.32 | 0.00 | 0.00% | 0.11 | 0 | 2,191 | 0.34 | -0.79 | 0.07 | -0.01 | 8/5/2026 | 8/6/2026 11:58:54 AM EST |
| 42.50 | 6.20 | 7.00 | 6.60 | 6.70 | 0.00 | 0.00% | 0.16 | 0 | 261 | 0.54 | -0.89 | 0.04 | -0.01 | 8/5/2026 | 8/6/2026 11:58:54 AM EST |
| 45.00 | 8.60 | 9.50 | 9.05 | 9.20 | 0.00 | 0.00% | 0.20 | 0 | 80 | 0.65 | -0.94 | 0.02 | -0.01 | 8/4/2026 | 8/6/2026 11:58:54 AM EST |
| 47.50 | 10.30 | 12.60 | 11.45 | 11.75 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.92 | -0.98 | 0.01 | 0.00 | 8/5/2026 | 8/6/2026 11:58:54 AM EST |
| 50.00 | 12.20 | 15.90 | 14.05 | 14.42 | 0.00 | 0.00% | 0.28 | 0 | 45 | 1.22 | -0.99 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 11:58:54 AM EST |
| 52.50 | 14.70 | 18.40 | 16.55 | 16.89 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 11:58:54 AM EST |
| 55.00 | 17.00 | 20.90 | 18.95 | 17.26 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/6/2026 11:58:54 AM EST |
| 57.50 | 19.60 | 23.40 | 21.50 | 21.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 11:58:54 AM EST |
| 60.00 | 22.20 | 25.90 | 24.05 | 24.35 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 11:58:54 AM EST |
| 62.50 | 24.70 | 28.40 | 26.55 | 26.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 11:58:54 AM EST |
| 65.00 | 27.20 | 30.90 | 29.05 | 29.35 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 11:58:54 AM EST |
| 70.00 | 32.20 | 35.90 | 34.05 | 34.37 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 11:58:54 AM EST |
| 75.00 | 37.20 | 40.90 | 39.05 | 39.38 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 11:58:54 AM EST |