Options Chain for GILEAD SCIENCES INC COM (GILD) - $143.72 as of 9/14/2026 2:01:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 89.50 | 93.30 | 91.40 | 90.54 | +15.59 | +20.81% | 1.66 | 4 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 60.00 | 84.50 | 88.35 | 86.43 | 85.56 | % | 1.44 | 5 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST | |
| 65.00 | 79.70 | 83.50 | 81.60 | 80.52 | % | 1.26 | 2 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST | |
| 70.00 | 74.75 | 78.25 | 76.50 | 75.58 | % | 1.09 | 4 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST | |
| 75.00 | 69.50 | 73.30 | 71.40 | 70.64 | -1.06 | -1.48% | 0.95 | 4 | 1 | 4.83 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 80.00 | 64.80 | 68.35 | 66.58 | 66.25 | -3.38 | -4.86% | 0.83 | 92 | 11 | 4.47 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 85.00 | 60.05 | 63.40 | 61.73 | 61.30 | -0.40 | -0.65% | 0.73 | 67 | 10 | 4.12 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 90.00 | 55.00 | 58.05 | 56.53 | 56.35 | +2.95 | +5.53% | 0.63 | 152 | 31 | 3.60 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 95.00 | 49.55 | 53.05 | 51.30 | 51.50 | +2.78 | +5.71% | 0.54 | 482 | 67 | 3.28 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 100.00 | 44.60 | 48.50 | 46.55 | 46.40 | +2.51 | +5.72% | 0.47 | 311 | 44 | 3.18 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 105.00 | 40.15 | 43.05 | 41.60 | 40.95 | -0.74 | -1.78% | 0.40 | 1,223 | 217 | 2.68 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 110.00 | 35.00 | 38.05 | 36.53 | 36.10 | -0.50 | -1.37% | 0.33 | 1,230 | 226 | 2.39 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 115.00 | 30.20 | 32.80 | 31.50 | 31.05 | +1.82 | +6.23% | 0.27 | 611 | 145 | 2.02 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 120.00 | 24.85 | 28.05 | 26.45 | 25.90 | -3.70 | -12.50% | 0.22 | 6,757 | 1,281 | 1.84 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 125.00 | 20.30 | 22.70 | 21.50 | 21.10 | +2.10 | +11.06% | 0.17 | 1,831 | 324 | 1.46 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 130.00 | 15.40 | 17.70 | 16.55 | 16.50 | +2.59 | +18.62% | 0.13 | 4,893 | 999 | 1.20 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 131.00 | 13.70 | 17.35 | 15.53 | % | 0.12 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 132.00 | 12.70 | 16.30 | 14.50 | % | 0.11 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 133.00 | 11.55 | 15.10 | 13.33 | % | 0.10 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 134.00 | 10.55 | 13.50 | 12.03 | 12.17 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 4:00:01 PM EST |
| 135.00 | 10.50 | 12.25 | 11.38 | 11.15 | +2.13 | +23.62% | 0.08 | 9,167 | 1,793 | 0.83 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 136.00 | 9.40 | 11.30 | 10.35 | 10.87 | +1.25 | +13.00% | 0.08 | 3,020 | 5 | 0.89 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 137.00 | 7.50 | 11.10 | 9.30 | 8.63 | % | 0.07 | 3,000 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST | |
| 138.00 | 6.55 | 9.60 | 8.08 | % | 0.06 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 139.00 | 5.70 | 8.35 | 7.03 | 6.20 | -0.14 | -2.21% | 0.05 | 1 | 1 | 0.65 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 140.00 | 6.20 | 7.35 | 6.78 | 6.87 | +2.67 | +63.58% | 0.05 | 8,660 | 3,465 | 0.79 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 141.00 | 3.90 | 6.35 | 5.13 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.54 | 1.00 | 0.02 | 0.00 | 9/8/2026 | 9/14/2026 4:00:01 PM EST |
| 142.00 | 2.95 | 6.35 | 4.65 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | 0.91 | 0.09 | -0.03 | 9/10/2026 | 9/14/2026 4:00:01 PM EST |
| 143.00 | 2.38 | 5.55 | 3.97 | 2.79 | +0.57 | +25.68% | 0.03 | 2 | 60 | 0.65 | 0.81 | 0.09 | -0.07 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 144.00 | 2.29 | 4.15 | 3.22 | 2.05 | +0.29 | +16.48% | 0.02 | 11 | 95 | 0.51 | 0.71 | 0.10 | -0.11 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 145.00 | 1.83 | 2.95 | 2.39 | 2.21 | +0.95 | +75.40% | 0.02 | 431 | 1,900 | 0.31 | 0.60 | 0.10 | -0.14 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 146.00 | 1.19 | 2.11 | 1.65 | 1.66 | +0.69 | +71.14% | 0.01 | 26 | 43 | 0.28 | 0.51 | 0.09 | -0.17 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 147.00 | 0.90 | 1.65 | 1.28 | 1.44 | +0.70 | +94.60% | 0.01 | 31 | 85 | 0.29 | 0.42 | 0.09 | -0.18 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 148.00 | 0.24 | 2.53 | 1.39 | 1.08 | +0.65 | +151.17% | 0.01 | 20 | 44 | 0.37 | 0.34 | 0.08 | -0.17 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 149.00 | 0.55 | 0.93 | 0.74 | 0.73 | +0.14 | +23.73% | 0.00 | 111 | 140 | 0.31 | 0.27 | 0.07 | -0.17 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 150.00 | 0.41 | 0.55 | 0.48 | 0.48 | +0.23 | +92.00% | 0.00 | 587 | 5,958 | 0.30 | 0.21 | 0.06 | -0.15 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 152.50 | 0.13 | 0.32 | 0.23 | 0.12 | +0.03 | +33.34% | 0.00 | 120 | 363 | 0.32 | 0.11 | 0.04 | -0.10 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 155.00 | 0.02 | 0.09 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 25 | 1,301 | 0.30 | 0.05 | 0.02 | -0.06 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 157.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.08 | -66.67% | 0.00 | 10 | 61 | 0.36 | 0.02 | 0.01 | -0.02 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.23 | -95.84% | 0.00 | 6 | 3,379 | 0.47 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 162.50 | 0.00 | 0.09 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.54 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.59 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:01 PM EST |
| 167.50 | 0.00 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.59 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/14/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 1.39 | 0.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.46 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 81 | 1.14 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.81 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/14/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.13 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/14/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.27 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/14/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/14/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 5.16 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/14/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.74 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/14/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 40 | 4.36 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 31 | 4.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/14/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 153 | 3.65 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/14/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 599 | 3.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.37 | +0.36 | +3,600.00% | 0.01 | 1 | 193 | 3.01 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 488 | 2.71 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,113 | 0.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 1,129 | 0.99 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.18 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 1,191 | 0.83 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 1,197 | 0.61 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 131.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 132.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 133.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 134.00 | 0.00 | 0.28 | 0.14 | 0.08 | -0.12 | -60.00% | 0.00 | 3 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 135.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.11 | -50.00% | 0.00 | 1 | 702 | 0.44 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 136.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.21 | -61.77% | 0.00 | 1 | 16 | 0.45 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 137.00 | 0.00 | 0.60 | 0.30 | 0.19 | -0.19 | -50.00% | 0.00 | 7 | 51 | 0.56 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 138.00 | 0.00 | 0.35 | 0.18 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.43 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:01 PM EST |
| 139.00 | 0.01 | 0.35 | 0.18 | 0.37 | -0.33 | -47.15% | 0.00 | 1 | 30 | 0.29 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 140.00 | 0.14 | 0.41 | 0.28 | 0.33 | -0.57 | -63.34% | 0.00 | 320 | 2,462 | 0.32 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 141.00 | 0.10 | 0.72 | 0.41 | 0.50 | -0.74 | -59.68% | 0.00 | 117 | 121 | 0.31 | 0.00 | 0.02 | 0.00 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 142.00 | 0.47 | 0.78 | 0.63 | 0.90 | -0.71 | -44.10% | 0.00 | 4 | 79 | 0.32 | -0.09 | 0.09 | -0.03 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 143.00 | 0.40 | 1.08 | 0.74 | 1.02 | -0.72 | -41.38% | 0.01 | 8 | 207 | 0.29 | -0.19 | 0.09 | -0.07 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 144.00 | 0.46 | 1.40 | 0.93 | 1.21 | -1.37 | -53.11% | 0.01 | 23 | 125 | 0.27 | -0.29 | 0.10 | -0.11 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 145.00 | 0.30 | 1.83 | 1.07 | 1.81 | -1.10 | -37.81% | 0.01 | 8 | 297 | 0.23 | -0.40 | 0.10 | -0.14 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 146.00 | 0.65 | 3.70 | 2.18 | 2.49 | -1.06 | -29.86% | 0.01 | 11 | 105 | 0.33 | -0.49 | 0.09 | -0.17 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 147.00 | 1.50 | 4.50 | 3.00 | 3.00 | -1.89 | -38.65% | 0.02 | 11 | 105 | 0.37 | -0.58 | 0.09 | -0.18 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 148.00 | 2.80 | 4.45 | 3.63 | 5.32 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.37 | -0.66 | 0.08 | -0.17 | 9/11/2026 | 9/14/2026 4:00:01 PM EST |
| 149.00 | 3.20 | 5.25 | 4.23 | 4.55 | -1.39 | -23.41% | 0.03 | 1 | 95 | 0.31 | -0.73 | 0.07 | -0.17 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 150.00 | 3.05 | 6.40 | 4.73 | 5.27 | -1.70 | -24.39% | 0.03 | 184 | 356 | 0.64 | -0.79 | 0.06 | -0.15 | 9/14/2026 | 9/14/2026 4:00:01 PM EST |
| 152.50 | 5.55 | 8.60 | 7.08 | 4.39 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.72 | -0.89 | 0.04 | -0.10 | 9/4/2026 | 9/14/2026 4:00:01 PM EST |
| 155.00 | 8.40 | 11.25 | 9.83 | 9.80 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.87 | -0.95 | 0.02 | -0.06 | 9/8/2026 | 9/14/2026 4:00:01 PM EST |
| 157.50 | 10.70 | 13.80 | 12.25 | 13.84 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.00 | -0.98 | 0.01 | -0.02 | 9/10/2026 | 9/14/2026 4:00:01 PM EST |
| 160.00 | 13.40 | 16.30 | 14.85 | 14.36 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.11 | -1.00 | 0.00 | -0.01 | 9/8/2026 | 9/14/2026 4:00:01 PM EST |
| 162.50 | 15.70 | 18.80 | 17.25 | % | 0.11 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 165.00 | 17.25 | 21.35 | 19.30 | % | 0.12 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 167.50 | 19.75 | 23.80 | 21.78 | % | 0.13 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 170.00 | 22.25 | 26.30 | 24.28 | % | 0.14 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 175.00 | 28.20 | 31.25 | 29.73 | % | 0.17 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 180.00 | 33.20 | 36.25 | 34.73 | % | 0.19 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 185.00 | 38.25 | 41.25 | 39.75 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 190.00 | 42.25 | 46.25 | 44.25 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 195.00 | 47.25 | 51.25 | 49.25 | % | 0.25 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 200.00 | 52.25 | 56.35 | 54.30 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST | |||
| 210.00 | 62.25 | 66.35 | 64.30 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:01 PM EST |