Options Chain for GFL ENVIRONMENTAL INC SUB VTG SHS (GFL) - $43.73 as of 9/8/2026 10:59:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.20 | 25.00 | 23.60 | % | 1.18 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:55 AM EST | |||
| 22.50 | 20.00 | 22.20 | 21.10 | % | 0.94 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:55 AM EST | |||
| 25.00 | 17.50 | 19.70 | 18.60 | % | 0.74 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:55 AM EST | |||
| 30.00 | 12.50 | 14.70 | 13.60 | 12.05 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.24 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:58:55 AM EST |
| 35.00 | 7.60 | 9.30 | 8.45 | % | 0.24 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:55 AM EST | |||
| 40.00 | 3.50 | 4.40 | 3.95 | 4.18 | +0.48 | +12.98% | 0.10 | 1,000 | 2,040 | 0.78 | 0.87 | 0.07 | -0.03 | 9/8/2026 | 9/8/2026 9:58:55 AM EST |
| 45.00 | 0.70 | 0.95 | 0.83 | 0.75 | -0.31 | -29.25% | 0.02 | 1,352 | 1,599 | 0.49 | 0.35 | 0.11 | -0.06 | 9/8/2026 | 9/8/2026 9:58:55 AM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 6 | 95 | 0.68 | 0.05 | 0.03 | -0.02 | 9/8/2026 | 9/8/2026 9:58:55 AM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:55 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:55 AM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:55 AM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:55 AM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:55 AM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:55 AM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4,362 | 0.62 | -0.13 | 0.07 | -0.03 | 9/4/2026 | 9/8/2026 9:58:55 AM EST |
| 45.00 | 1.65 | 2.95 | 2.30 | 3.26 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.47 | -0.65 | 0.11 | -0.06 | 8/31/2026 | 9/8/2026 9:58:55 AM EST |
| 50.00 | 5.70 | 7.60 | 6.65 | 8.80 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.10 | -0.95 | 0.03 | -0.02 | 8/26/2026 | 9/8/2026 9:58:55 AM EST |
| 55.00 | 10.00 | 12.50 | 11.25 | % | 0.20 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:55 AM EST | |||
| 60.00 | 15.50 | 17.50 | 16.50 | % | 0.28 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:55 AM EST |