Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $6.10 as of 5/6/2026 10:58:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.80 | 4.40 | 4.48 | % | 1.76 | 6 | 5 | 1.88 | 0.97 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST | |
| 5.00 | 2.60 | 2.65 | 2.63 | 2.64 | +1.46 | +123.73% | 0.53 | 13,536 | 26 | 1.05 | 0.81 | 0.07 | -0.01 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 7.50 | 1.50 | 1.60 | 1.55 | 1.50 | +1.20 | +400.00% | 0.21 | 3,110 | 75 | 1.05 | 0.57 | 0.10 | -0.01 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 10.00 | 0.70 | 0.85 | 0.78 | 0.70 | +0.48 | +218.19% | 0.08 | 387 | 11 | 0.96 | 0.37 | 0.10 | -0.01 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 12.50 | 0.30 | 0.55 | 0.43 | 0.50 | +0.45 | +900.00% | 0.03 | 237 | 13 | 0.94 | 0.23 | 0.08 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.30 | % | 0.01 | 15 | 110 | 0.86 | 0.14 | 0.06 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST | |
| 17.50 | 0.00 | 1.10 | 0.55 | 0.05 | % | 0.03 | 25 | 25 | 1.72 | 0.10 | 0.04 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.46 | -0.03 | 0.01 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 129 | 1.25 | -0.19 | 0.07 | -0.01 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 7.50 | 1.40 | 2.30 | 1.85 | 1.79 | 0.00 | 0.00% | 0.25 | 0 | 23 | 0.95 | -0.43 | 0.10 | -0.01 | 4/21/2026 | 5/6/2026 4:00:01 PM EST |
| 10.00 | 3.20 | 4.10 | 3.65 | 3.50 | % | 0.36 | 2 | 2 | 1.21 | -0.63 | 0.10 | -0.01 | 5/6/2026 | 5/6/2026 4:00:01 PM EST | |
| 12.50 | 5.50 | 6.50 | 6.00 | % | 0.48 | 0 | 0 | 1.42 | -0.77 | 0.08 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 15.00 | 7.00 | 9.70 | 8.35 | % | 0.56 | 0 | 0 | 2.07 | -0.86 | 0.06 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 17.50 | 10.30 | 12.20 | 11.25 | % | 0.64 | 0 | 0 | 2.24 | -0.90 | 0.04 | 0.00 | 5/6/2026 4:00:01 PM EST |