Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $52.95 as of 8/31/2026 8:03:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 29.90 | 33.20 | 31.55 | % | 1.80 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 8/31/2026 11:59:04 AM EST | |||
| 20.00 | 28.10 | 30.90 | 29.50 | 30.00 | 0.00 | 0.00% | 1.48 | 0 | 4 | 3.39 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/31/2026 11:59:04 AM EST |
| 22.50 | 25.50 | 28.60 | 27.05 | % | 1.20 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/31/2026 11:59:04 AM EST | |||
| 25.00 | 23.40 | 25.70 | 24.55 | % | 0.98 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/31/2026 11:59:04 AM EST | |||
| 30.00 | 18.50 | 20.70 | 19.60 | 19.70 | -3.94 | -16.67% | 0.65 | 2 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:04 AM EST |
| 35.00 | 13.50 | 15.70 | 14.60 | 15.50 | 0.00 | 0.00% | 0.42 | 0 | 9 | 1.56 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 11:59:04 AM EST |
| 40.00 | 9.00 | 10.00 | 9.50 | 10.10 | +0.30 | +3.07% | 0.24 | 2 | 11 | 1.14 | 0.97 | 0.01 | -0.02 | 8/31/2026 | 8/31/2026 11:59:04 AM EST |
| 45.00 | 5.00 | 5.60 | 5.30 | 5.40 | -1.85 | -25.52% | 0.12 | 11 | 105 | 0.50 | 0.81 | 0.05 | -0.05 | 8/31/2026 | 8/31/2026 11:59:04 AM EST |
| 50.00 | 1.95 | 2.40 | 2.18 | 2.18 | -2.46 | -53.02% | 0.04 | 53 | 667 | 0.52 | 0.51 | 0.07 | -0.07 | 8/31/2026 | 8/31/2026 11:59:04 AM EST |
| 55.00 | 0.55 | 0.80 | 0.68 | 0.70 | -1.10 | -61.12% | 0.01 | 224 | 2,590 | 0.53 | 0.23 | 0.05 | -0.05 | 8/31/2026 | 8/31/2026 11:59:04 AM EST |
| 60.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.35 | -63.64% | 0.00 | 11 | 2,400 | 0.55 | 0.08 | 0.02 | -0.03 | 8/31/2026 | 8/31/2026 11:59:04 AM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.78 | 0.02 | 0.01 | -0.01 | 8/27/2026 | 8/31/2026 11:59:04 AM EST |
| 70.00 | 0.00 | 2.20 | 1.10 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/31/2026 11:59:04 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/31/2026 11:59:04 AM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:04 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:04 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:04 AM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.53 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 11:59:04 AM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.47 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 11:59:04 AM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.07 | +87.50% | 0.00 | 3,009 | 67 | 0.60 | -0.03 | 0.01 | -0.02 | 8/31/2026 | 8/31/2026 11:59:04 AM EST |
| 45.00 | 0.75 | 0.85 | 0.80 | 0.80 | +0.38 | +90.48% | 0.02 | 16 | 2,100 | 0.48 | -0.19 | 0.05 | -0.05 | 8/31/2026 | 8/31/2026 11:59:04 AM EST |
| 50.00 | 2.40 | 2.90 | 2.65 | 2.70 | +1.50 | +125.00% | 0.05 | 3,136 | 76 | 0.55 | -0.49 | 0.07 | -0.07 | 8/31/2026 | 8/31/2026 11:59:04 AM EST |
| 55.00 | 5.90 | 7.00 | 6.45 | 5.08 | 0.00 | 0.00% | 0.12 | 0 | 2,008 | 0.63 | -0.77 | 0.05 | -0.05 | 8/25/2026 | 8/31/2026 11:59:04 AM EST |
| 60.00 | 9.80 | 11.70 | 10.75 | 10.50 | +1.60 | +17.98% | 0.18 | 7 | 0 | 0.99 | -0.92 | 0.02 | -0.03 | 8/31/2026 | 8/31/2026 11:59:04 AM EST |
| 65.00 | 14.00 | 16.70 | 15.35 | % | 0.24 | 0 | 0 | 1.22 | -0.98 | 0.01 | -0.01 | 8/31/2026 11:59:04 AM EST | |||
| 70.00 | 19.10 | 21.80 | 20.45 | % | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:04 AM EST | |||
| 75.00 | 24.10 | 27.10 | 25.60 | % | 0.34 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:04 AM EST |