Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $8.80 as of 7/31/2026 7:52:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.80 | 6.05 | 6.60 | 0.00 | 0.00% | 2.42 | 0 | 1 | 4.61 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/31/2026 3:59:56 PM EST |
| 5.00 | 3.00 | 4.20 | 3.60 | 3.57 | -0.43 | -10.75% | 0.72 | 1 | 34 | 2.16 | 0.99 | 0.01 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 7.50 | 1.25 | 1.45 | 1.35 | 1.35 | -0.10 | -6.90% | 0.18 | 1 | 245 | 0.64 | 0.75 | 0.17 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 10.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.05 | -16.67% | 0.02 | 2 | 1,262 | 0.54 | 0.27 | 0.18 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 651 | 0.75 | 0.05 | 0.06 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 615 | 0.99 | 0.01 | 0.01 | 0.00 | 7/24/2026 | 7/31/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 619 | 1.65 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,578 | 2.22 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 244 | 2.23 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/31/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 131 | 2.78 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.96 | -0.01 | 0.01 | 0.00 | 4/14/2026 | 7/31/2026 3:59:56 PM EST |
| 7.50 | 0.25 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00% | 0.05 | 2 | 2,790 | 0.64 | -0.25 | 0.17 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 10.00 | 1.60 | 1.95 | 1.78 | 1.78 | +0.01 | +0.57% | 0.18 | 16 | 788 | 0.58 | -0.73 | 0.18 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 12.50 | 3.40 | 4.60 | 4.00 | 4.10 | 0.00 | 0.00% | 0.32 | 0 | 55 | 1.34 | -0.95 | 0.06 | 0.00 | 7/22/2026 | 7/31/2026 3:59:56 PM EST |
| 15.00 | 5.70 | 7.20 | 6.45 | 6.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.76 | -0.99 | 0.01 | 0.00 | 6/8/2026 | 7/31/2026 3:59:56 PM EST |
| 17.50 | 8.20 | 9.70 | 8.95 | % | 0.51 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 20.00 | 10.30 | 12.70 | 11.50 | % | 0.57 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 22.50 | 12.80 | 15.20 | 14.00 | 13.16 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/31/2026 3:59:56 PM EST |
| 25.00 | 15.30 | 17.70 | 16.50 | 15.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/31/2026 3:59:56 PM EST |