Options Chain for FIRST SOLAR INC COM (FSLR) - $236.80 as of 8/6/2026 2:14:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 148.35 | 152.35 | 150.35 | 145.61 | 0.00 | 0.00% | 1.50 | 0 | 6 | 1.68 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 11:59:03 AM EST |
| 105.00 | 143.40 | 147.40 | 145.40 | 140.40 | 0.00 | 0.00% | 1.38 | 0 | 7 | 1.52 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/6/2026 11:59:03 AM EST |
| 110.00 | 138.50 | 142.30 | 140.40 | 124.60 | -10.25 | -7.61% | 1.28 | 1 | 4 | 1.44 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 115.00 | 133.50 | 137.40 | 135.45 | 134.55 | +15.10 | +12.65% | 1.18 | 2 | 10 | 1.38 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 120.00 | 128.55 | 132.45 | 130.50 | 119.92 | 0.00 | 0.00% | 1.09 | 0 | 37 | 1.31 | 1.00 | 0.00 | -0.02 | 8/5/2026 | 8/6/2026 11:59:03 AM EST |
| 125.00 | 123.60 | 127.60 | 125.60 | 121.10 | 0.00 | 0.00% | 1.00 | 0 | 57 | 1.32 | 1.00 | 0.00 | -0.02 | 8/4/2026 | 8/6/2026 11:59:03 AM EST |
| 130.00 | 118.65 | 122.60 | 120.63 | 97.25 | 0.00 | 0.00% | 0.93 | 0 | 23 | 1.27 | 1.00 | 0.00 | -0.02 | 8/5/2026 | 8/6/2026 11:59:03 AM EST |
| 135.00 | 113.75 | 117.60 | 115.68 | 111.30 | 0.00 | 0.00% | 0.86 | 0 | 10 | 1.20 | 0.99 | 0.00 | -0.03 | 8/4/2026 | 8/6/2026 11:59:03 AM EST |
| 140.00 | 108.85 | 112.70 | 110.78 | 106.10 | +4.70 | +4.64% | 0.79 | 1 | 83 | 1.13 | 0.99 | 0.00 | -0.04 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 145.00 | 103.95 | 107.80 | 105.88 | 90.90 | 0.00 | 0.00% | 0.73 | 0 | 27 | 1.06 | 0.99 | 0.00 | -0.04 | 8/4/2026 | 8/6/2026 11:59:03 AM EST |
| 150.00 | 99.15 | 102.85 | 101.00 | 96.35 | 0.00 | 0.00% | 0.67 | 0 | 53 | 1.03 | 0.98 | 0.00 | -0.06 | 8/4/2026 | 8/6/2026 11:59:03 AM EST |
| 155.00 | 94.35 | 97.95 | 96.15 | 51.30 | 0.00 | 0.00% | 0.62 | 0 | 8 | 1.00 | 0.97 | 0.00 | -0.07 | 7/27/2026 | 8/6/2026 11:59:03 AM EST |
| 160.00 | 89.60 | 93.05 | 91.33 | 47.50 | 0.00 | 0.00% | 0.57 | 0 | 33 | 0.95 | 0.96 | 0.00 | -0.08 | 7/27/2026 | 8/6/2026 11:59:03 AM EST |
| 165.00 | 84.90 | 88.75 | 86.83 | 83.50 | 0.00 | 0.00% | 0.53 | 0 | 29 | 0.93 | 0.95 | 0.00 | -0.09 | 8/4/2026 | 8/6/2026 11:59:03 AM EST |
| 170.00 | 80.30 | 83.55 | 81.93 | 68.65 | 0.00 | 0.00% | 0.48 | 0 | 37 | 0.91 | 0.94 | 0.00 | -0.11 | 8/5/2026 | 8/6/2026 11:59:03 AM EST |
| 175.00 | 75.75 | 79.15 | 77.45 | 77.52 | +10.72 | +16.05% | 0.44 | 1 | 39 | 0.64 | 0.93 | 0.00 | -0.12 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 180.00 | 71.30 | 74.50 | 72.90 | 72.51 | +31.04 | +74.85% | 0.41 | 1 | 63 | 0.72 | 0.92 | 0.00 | -0.14 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 185.00 | 67.00 | 70.15 | 68.58 | 64.75 | 0.00 | 0.00% | 0.37 | 0 | 124 | 0.73 | 0.90 | 0.00 | -0.15 | 8/4/2026 | 8/6/2026 11:59:03 AM EST |
| 190.00 | 62.75 | 65.90 | 64.33 | 64.55 | +8.50 | +15.17% | 0.34 | 4 | 122 | 0.74 | 0.88 | 0.00 | -0.17 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 195.00 | 58.65 | 61.85 | 60.25 | 60.06 | +17.06 | +39.68% | 0.31 | 1 | 118 | 0.74 | 0.86 | 0.00 | -0.19 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 200.00 | 54.95 | 58.10 | 56.53 | 55.00 | +15.11 | +37.88% | 0.28 | 23 | 449 | 0.75 | 0.84 | 0.00 | -0.20 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 210.00 | 47.15 | 50.15 | 48.65 | 38.60 | 0.00 | 0.00% | 0.23 | 0 | 504 | 0.75 | 0.79 | 0.00 | -0.23 | 8/5/2026 | 8/6/2026 11:59:03 AM EST |
| 220.00 | 40.20 | 43.35 | 41.78 | 41.65 | +13.40 | +47.44% | 0.19 | 12 | 1,982 | 0.75 | 0.74 | 0.00 | -0.26 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 230.00 | 33.90 | 37.05 | 35.48 | 37.87 | +7.95 | +26.58% | 0.15 | 40 | 2,223 | 0.77 | 0.68 | 0.01 | -0.28 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 240.00 | 29.50 | 31.45 | 30.48 | 29.60 | +4.70 | +18.88% | 0.13 | 33 | 1,121 | 0.77 | 0.62 | 0.01 | -0.30 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 250.00 | 24.95 | 25.85 | 25.40 | 25.73 | +5.73 | +28.65% | 0.10 | 297 | 5,267 | 0.76 | 0.55 | 0.01 | -0.30 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 260.00 | 20.70 | 21.95 | 21.33 | 21.50 | +3.45 | +19.12% | 0.08 | 15 | 3,292 | 0.77 | 0.49 | 0.01 | -0.31 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 270.00 | 17.25 | 18.55 | 17.90 | 17.70 | +3.25 | +22.50% | 0.07 | 5,146 | 8,645 | 0.77 | 0.44 | 0.01 | -0.30 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 280.00 | 14.25 | 16.50 | 15.38 | 15.95 | +7.95 | +99.38% | 0.05 | 4,104 | 4,829 | 0.77 | 0.38 | 0.01 | -0.29 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 290.00 | 11.85 | 13.80 | 12.83 | 12.78 | +3.18 | +33.13% | 0.04 | 159 | 3,890 | 0.76 | 0.34 | 0.01 | -0.28 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 300.00 | 9.80 | 11.60 | 10.70 | 10.30 | +1.80 | +21.18% | 0.04 | 323 | 5,070 | 0.77 | 0.29 | 0.01 | -0.27 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 310.00 | 8.25 | 9.50 | 8.88 | 8.35 | +1.95 | +30.47% | 0.03 | 21 | 457 | 0.79 | 0.25 | 0.00 | -0.25 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 320.00 | 6.75 | 7.85 | 7.30 | 6.90 | +1.45 | +26.61% | 0.02 | 42 | 4,617 | 0.80 | 0.22 | 0.00 | -0.23 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 330.00 | 5.55 | 7.20 | 6.38 | 6.20 | +1.46 | +30.81% | 0.02 | 1,036 | 6,629 | 0.79 | 0.19 | 0.00 | -0.21 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 340.00 | 4.50 | 6.15 | 5.33 | 5.70 | +1.61 | +39.37% | 0.02 | 1 | 1,640 | 0.80 | 0.16 | 0.00 | -0.19 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 350.00 | 3.85 | 4.85 | 4.35 | 4.00 | +0.80 | +25.00% | 0.01 | 7 | 2,159 | 0.81 | 0.14 | 0.00 | -0.17 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 360.00 | 3.20 | 4.05 | 3.63 | 3.80 | -0.16 | -4.04% | 0.01 | 4 | 361 | 0.81 | 0.12 | 0.00 | -0.15 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 370.00 | 2.45 | 3.45 | 2.95 | 3.20 | +0.65 | +25.49% | 0.01 | 3 | 161 | 0.82 | 0.10 | 0.00 | -0.14 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 380.00 | 0.96 | 4.55 | 2.76 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.77 | 0.08 | 0.00 | -0.12 | 8/4/2026 | 8/6/2026 11:59:03 AM EST |
| 390.00 | 0.78 | 3.30 | 2.04 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.78 | 0.07 | 0.00 | -0.11 | 8/5/2026 | 8/6/2026 11:59:03 AM EST |
| 400.00 | 1.20 | 2.50 | 1.85 | 1.79 | +0.22 | +14.02% | 0.00 | 47 | 2,839 | 0.83 | 0.06 | 0.00 | -0.09 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 410.00 | 0.03 | 2.20 | 1.12 | 1.50 | +1.10 | +275.00% | 0.00 | 14 | 2,000 | 0.68 | 0.05 | 0.00 | -0.08 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 420.00 | 0.01 | 3.35 | 1.68 | 1.70 | +0.60 | +54.55% | 0.00 | 1 | 15 | 0.75 | 0.04 | 0.00 | -0.07 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 430.00 | 0.02 | 3.10 | 1.56 | 1.48 | +1.22 | +469.24% | 0.00 | 1 | 6 | 0.77 | 0.04 | 0.00 | -0.06 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 440.00 | 0.00 | 2.89 | 1.45 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.04 | 0.03 | 0.00 | -0.05 | 6/23/2026 | 8/6/2026 11:59:03 AM EST |
| 450.00 | 0.00 | 2.77 | 1.39 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.06 | 0.02 | 0.00 | -0.05 | 8/5/2026 | 8/6/2026 11:59:03 AM EST |
| 460.00 | 0.44 | 1.40 | 0.92 | 0.65 | +0.05 | +8.34% | 0.00 | 20 | 27 | 1.03 | 0.02 | 0.00 | -0.04 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.13 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 11:59:03 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.60 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 8/6/2026 11:59:03 AM EST |
| 110.00 | 0.01 | 1.18 | 0.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.05 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/6/2026 11:59:03 AM EST |
| 115.00 | 0.00 | 2.18 | 1.09 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.47 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 8/6/2026 11:59:03 AM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.99 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/6/2026 11:59:03 AM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.98 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/6/2026 11:59:03 AM EST |
| 130.00 | 0.00 | 2.28 | 1.14 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.28 | 0.00 | 0.00 | -0.02 | 8/4/2026 | 8/6/2026 11:59:03 AM EST |
| 135.00 | 0.07 | 0.61 | 0.34 | 0.31 | +0.05 | +19.24% | 0.00 | 2 | 200 | 0.86 | -0.01 | 0.00 | -0.03 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.92 | -0.01 | 0.00 | -0.04 | 8/5/2026 | 8/6/2026 11:59:03 AM EST |
| 145.00 | 0.00 | 2.17 | 1.09 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.09 | -0.01 | 0.00 | -0.04 | 8/5/2026 | 8/6/2026 11:59:03 AM EST |
| 150.00 | 0.43 | 1.05 | 0.74 | 0.55 | -0.20 | -26.67% | 0.00 | 5 | 545 | 0.82 | -0.02 | 0.00 | -0.06 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 155.00 | 0.49 | 1.08 | 0.79 | 0.70 | -0.44 | -38.60% | 0.01 | 5 | 280 | 0.80 | -0.03 | 0.00 | -0.07 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 160.00 | 0.79 | 1.45 | 1.12 | 1.22 | +0.07 | +6.09% | 0.01 | 3 | 351 | 0.82 | -0.04 | 0.00 | -0.08 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 165.00 | 1.09 | 1.41 | 1.25 | 1.31 | -0.77 | -37.02% | 0.01 | 4 | 443 | 0.79 | -0.05 | 0.00 | -0.09 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 170.00 | 1.40 | 1.67 | 1.54 | 1.61 | -0.41 | -20.30% | 0.01 | 8 | 407 | 0.78 | -0.06 | 0.00 | -0.11 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 175.00 | 1.69 | 2.16 | 1.93 | 1.93 | -2.07 | -51.75% | 0.01 | 48 | 531 | 0.77 | -0.07 | 0.00 | -0.12 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 180.00 | 2.32 | 2.68 | 2.50 | 2.47 | -1.03 | -29.43% | 0.01 | 136 | 4,457 | 0.76 | -0.08 | 0.00 | -0.14 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 185.00 | 2.95 | 3.45 | 3.20 | 3.30 | -1.26 | -27.64% | 0.02 | 127 | 1,670 | 0.79 | -0.10 | 0.00 | -0.15 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 190.00 | 3.70 | 4.80 | 4.25 | 4.06 | -1.06 | -20.71% | 0.02 | 32 | 1,614 | 0.78 | -0.12 | 0.00 | -0.17 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 195.00 | 4.45 | 5.50 | 4.98 | 4.65 | -1.56 | -25.13% | 0.03 | 7 | 2,229 | 0.77 | -0.14 | 0.00 | -0.19 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 200.00 | 5.60 | 6.65 | 6.13 | 6.15 | -1.60 | -20.65% | 0.03 | 50 | 2,290 | 0.76 | -0.16 | 0.00 | -0.20 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 210.00 | 8.10 | 9.40 | 8.75 | 9.18 | -1.37 | -12.99% | 0.04 | 16 | 1,970 | 0.78 | -0.21 | 0.00 | -0.23 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 220.00 | 11.05 | 12.05 | 11.55 | 11.80 | -2.56 | -17.83% | 0.05 | 39 | 1,088 | 0.76 | -0.26 | 0.00 | -0.26 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 230.00 | 14.75 | 16.85 | 15.80 | 15.40 | -3.53 | -18.65% | 0.07 | 11 | 830 | 0.76 | -0.32 | 0.01 | -0.28 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 240.00 | 18.90 | 21.20 | 20.05 | 23.75 | 0.00 | 0.00% | 0.08 | 0 | 643 | 0.76 | -0.38 | 0.01 | -0.30 | 8/5/2026 | 8/6/2026 11:59:03 AM EST |
| 250.00 | 24.15 | 25.05 | 24.60 | 24.30 | -8.15 | -25.12% | 0.10 | 199 | 1,672 | 0.76 | -0.45 | 0.01 | -0.30 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 260.00 | 29.80 | 32.10 | 30.95 | 31.47 | -11.16 | -26.18% | 0.12 | 3 | 350 | 0.76 | -0.51 | 0.01 | -0.31 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 270.00 | 36.20 | 39.00 | 37.60 | 38.65 | -5.00 | -11.46% | 0.14 | 2 | 649 | 0.77 | -0.56 | 0.01 | -0.30 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 280.00 | 43.00 | 45.85 | 44.43 | 56.05 | 0.00 | 0.00% | 0.16 | 0 | 126 | 0.77 | -0.62 | 0.01 | -0.29 | 8/3/2026 | 8/6/2026 11:59:03 AM EST |
| 290.00 | 50.60 | 53.55 | 52.08 | 63.90 | 0.00 | 0.00% | 0.18 | 0 | 180 | 0.77 | -0.67 | 0.01 | -0.28 | 8/3/2026 | 8/6/2026 11:59:03 AM EST |
| 300.00 | 58.40 | 61.50 | 59.95 | 72.60 | 0.00 | 0.00% | 0.20 | 0 | 122 | 0.76 | -0.71 | 0.01 | -0.27 | 8/3/2026 | 8/6/2026 11:59:03 AM EST |
| 310.00 | 66.55 | 69.75 | 68.15 | 72.20 | 0.00 | 0.00% | 0.22 | 0 | 172 | 0.77 | -0.75 | 0.00 | -0.25 | 8/4/2026 | 8/6/2026 11:59:03 AM EST |
| 320.00 | 75.45 | 78.35 | 76.90 | 81.05 | 0.00 | 0.00% | 0.24 | 0 | 303 | 0.77 | -0.78 | 0.00 | -0.23 | 8/4/2026 | 8/6/2026 11:59:03 AM EST |
| 330.00 | 83.80 | 87.20 | 85.50 | 111.10 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.76 | -0.81 | 0.00 | -0.21 | 8/3/2026 | 8/6/2026 11:59:03 AM EST |
| 340.00 | 92.75 | 96.25 | 94.50 | 140.25 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.77 | -0.84 | 0.00 | -0.19 | 7/27/2026 | 8/6/2026 11:59:03 AM EST |
| 350.00 | 102.40 | 105.50 | 103.95 | 131.45 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.77 | -0.86 | 0.00 | -0.17 | 8/3/2026 | 8/6/2026 11:59:03 AM EST |
| 360.00 | 111.50 | 114.90 | 113.20 | 118.55 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.76 | -0.88 | 0.00 | -0.15 | 8/4/2026 | 8/6/2026 11:59:03 AM EST |
| 370.00 | 121.15 | 124.35 | 122.75 | 136.55 | 0.00 | 0.00% | 0.33 | 0 | 38 | 0.76 | -0.90 | 0.00 | -0.14 | 8/4/2026 | 8/6/2026 11:59:03 AM EST |
| 380.00 | 130.35 | 133.95 | 132.15 | % | 0.35 | 0 | 0 | 0.74 | -0.92 | 0.00 | -0.12 | 8/6/2026 11:59:03 AM EST | |||
| 390.00 | 139.75 | 143.60 | 141.68 | 157.00 | +57.95 | +58.51% | 0.36 | 1 | 0 | 0.94 | -0.93 | 0.00 | -0.11 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 400.00 | 149.90 | 153.30 | 151.60 | 153.35 | -24.65 | -13.85% | 0.38 | 1 | 1 | 0.96 | -0.94 | 0.00 | -0.09 | 8/6/2026 | 8/6/2026 11:59:03 AM EST |
| 410.00 | 159.65 | 163.05 | 161.35 | 175.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.08 | 6/30/2026 | 8/6/2026 11:59:03 AM EST |
| 420.00 | 169.55 | 172.85 | 171.20 | 183.15 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.99 | -0.96 | 0.00 | -0.07 | 8/5/2026 | 8/6/2026 11:59:03 AM EST |
| 430.00 | 179.15 | 182.70 | 180.93 | 182.85 | % | 0.42 | 1 | 0 | 1.02 | -0.96 | 0.00 | -0.06 | 8/6/2026 | 8/6/2026 11:59:03 AM EST | |
| 440.00 | 188.80 | 192.60 | 190.70 | 224.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.11 | -0.97 | 0.00 | -0.05 | 8/3/2026 | 8/6/2026 11:59:03 AM EST |
| 450.00 | 198.60 | 202.45 | 200.53 | 211.80 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.13 | -0.98 | 0.00 | -0.05 | 8/5/2026 | 8/6/2026 11:59:03 AM EST |
| 460.00 | 208.55 | 212.40 | 210.48 | 241.45 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.16 | -0.98 | 0.00 | -0.04 | 8/3/2026 | 8/6/2026 11:59:03 AM EST |