Options Chain for FERVO ENERGY CO CL A COM (FRVO) - $15.38 as of 9/1/2026 2:37:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 17.70 | 17.10 | 17.10 | % | 6.84 | 6 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:05 PM EST | |
| 5.00 | 13.90 | 15.20 | 14.55 | 14.60 | -1.46 | -9.10% | 2.91 | 4 | 20 | 4.62 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 7.50 | 11.60 | 12.70 | 12.15 | 11.50 | % | 1.62 | 6 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:05 PM EST | |
| 10.00 | 9.30 | 10.10 | 9.70 | 9.70 | +4.05 | +71.69% | 0.97 | 56 | 55 | 2.23 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 12.50 | 6.90 | 7.80 | 7.35 | 6.90 | +3.90 | +130.00% | 0.59 | 94 | 113 | 1.75 | 0.99 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 15.00 | 4.70 | 5.20 | 4.95 | 4.98 | +3.58 | +255.72% | 0.33 | 246 | 202 | 0.95 | 0.92 | 0.04 | -0.02 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 17.50 | 2.70 | 3.00 | 2.85 | 2.91 | +2.31 | +385.00% | 0.16 | 2,375 | 2,246 | 1.01 | 0.75 | 0.08 | -0.04 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 20.00 | 1.45 | 1.60 | 1.53 | 1.45 | +1.20 | +480.00% | 0.08 | 5,854 | 999 | 0.99 | 0.51 | 0.10 | -0.05 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 22.50 | 0.70 | 0.80 | 0.75 | 0.77 | +0.62 | +413.34% | 0.03 | 1,880 | 1,240 | 0.98 | 0.31 | 0.08 | -0.04 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 25.00 | 0.35 | 0.45 | 0.40 | 0.44 | +0.39 | +780.00% | 0.02 | 6,077 | 3,463 | 1.04 | 0.17 | 0.05 | -0.03 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.10 | +333.34% | 0.00 | 1,257 | 155 | 1.17 | 0.05 | 0.02 | -0.01 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 191 | 308 | 1.47 | 0.01 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 29 | 278 | 1.55 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.60 | +0.55 | +1,100.00% | 0.01 | 1 | 45 | 2.75 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 213 | 2.38 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 1:59:05 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 45 | 3.55 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 1:59:05 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 515 | 2.23 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:05 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 1:59:05 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.12 | -80.00% | 0.01 | 8 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.34 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 1:59:05 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.20 | -80.00% | 0.01 | 85 | 420 | 1.27 | -0.01 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.90 | -83.34% | 0.01 | 431 | 1,576 | 0.98 | -0.08 | 0.04 | -0.02 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 17.50 | 0.65 | 0.75 | 0.70 | 0.70 | -2.07 | -74.73% | 0.04 | 1,076 | 1,691 | 0.97 | -0.25 | 0.08 | -0.04 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 20.00 | 1.70 | 1.85 | 1.78 | 1.79 | -3.26 | -64.56% | 0.09 | 466 | 521 | 0.99 | -0.49 | 0.10 | -0.05 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 22.50 | 3.20 | 3.80 | 3.50 | 3.97 | -3.50 | -46.86% | 0.16 | 1 | 1,309 | 1.00 | -0.69 | 0.08 | -0.04 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 25.00 | 5.30 | 6.00 | 5.65 | 5.99 | -3.84 | -39.07% | 0.23 | 5 | 157 | 0.99 | -0.83 | 0.05 | -0.03 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 30.00 | 10.10 | 11.60 | 10.85 | 12.00 | 0.00 | 0.00% | 0.36 | 0 | 18 | 2.39 | -0.95 | 0.02 | -0.01 | 8/18/2026 | 9/1/2026 1:59:05 PM EST |
| 35.00 | 15.00 | 16.80 | 15.90 | 16.60 | 0.00 | 0.00% | 0.45 | 0 | 30 | 2.67 | -0.99 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 1:59:05 PM EST |
| 40.00 | 20.00 | 22.00 | 21.00 | 22.40 | 0.00 | 0.00% | 0.53 | 0 | 18 | 3.17 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 1:59:05 PM EST |
| 45.00 | 25.00 | 27.00 | 26.00 | 12.81 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/1/2026 1:59:05 PM EST |
| 50.00 | 29.70 | 32.00 | 30.85 | % | 0.62 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:05 PM EST | |||
| 55.00 | 34.80 | 37.00 | 35.90 | % | 0.65 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:05 PM EST | |||
| 60.00 | 39.80 | 42.00 | 40.90 | % | 0.68 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:05 PM EST |