Options Chain for JFROG LTD ORD SHS (FROG) - $96.50 as of 8/7/2026 6:03:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 67.50 | 71.30 | 69.40 | % | 3.47 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 22.50 | 65.00 | 68.80 | 66.90 | % | 2.97 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 25.00 | 62.80 | 66.50 | 64.65 | 47.57 | 0.00 | 0.00% | 2.59 | 0 | 2 | 2.84 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 8/7/2026 3:59:52 PM EST |
| 27.50 | 60.10 | 63.90 | 62.00 | 63.30 | 0.00 | 0.00% | 2.25 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 3:59:52 PM EST |
| 30.00 | 57.60 | 61.40 | 59.50 | 42.75 | 0.00 | 0.00% | 1.98 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 8/7/2026 3:59:52 PM EST |
| 32.50 | 55.10 | 58.80 | 56.95 | 15.64 | 0.00 | 0.00% | 1.75 | 0 | 5 | 2.29 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 8/7/2026 3:59:52 PM EST |
| 35.00 | 52.60 | 56.30 | 54.45 | 58.90 | +46.93 | +392.07% | 1.56 | 1 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 37.50 | 50.10 | 53.80 | 51.95 | 56.20 | +27.33 | +94.67% | 1.39 | 1 | 13 | 2.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 40.00 | 47.70 | 51.30 | 49.50 | 41.50 | 0.00 | 0.00% | 1.24 | 0 | 26 | 1.90 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:52 PM EST |
| 42.50 | 45.20 | 49.20 | 47.20 | 32.00 | 0.00 | 0.00% | 1.11 | 0 | 6 | 1.77 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 8/7/2026 3:59:52 PM EST |
| 45.00 | 42.70 | 46.40 | 44.55 | 38.14 | 0.00 | 0.00% | 0.99 | 0 | 40 | 1.68 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 47.50 | 40.30 | 44.00 | 42.15 | 25.00 | 0.00 | 0.00% | 0.89 | 0 | 56 | 1.57 | 1.00 | 0.00 | -0.01 | 5/19/2026 | 8/7/2026 3:59:52 PM EST |
| 50.00 | 37.90 | 41.80 | 39.85 | 27.20 | 0.00 | 0.00% | 0.80 | 0 | 75 | 1.49 | 0.99 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 3:59:52 PM EST |
| 52.50 | 35.40 | 39.10 | 37.25 | 30.15 | 0.00 | 0.00% | 0.71 | 0 | 83 | 1.38 | 0.99 | 0.00 | -0.01 | 7/22/2026 | 8/7/2026 3:59:52 PM EST |
| 55.00 | 33.00 | 36.70 | 34.85 | 28.98 | 0.00 | 0.00% | 0.63 | 0 | 104 | 1.33 | 0.98 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 57.50 | 30.70 | 34.30 | 32.50 | 25.00 | 0.00 | 0.00% | 0.57 | 0 | 20 | 1.24 | 0.97 | 0.00 | -0.03 | 7/24/2026 | 8/7/2026 3:59:52 PM EST |
| 60.00 | 28.30 | 32.00 | 30.15 | 26.45 | 0.00 | 0.00% | 0.50 | 0 | 118 | 1.17 | 0.96 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 62.50 | 26.00 | 29.70 | 27.85 | 30.20 | 0.00 | 0.00% | 0.45 | 0 | 53 | 1.11 | 0.94 | 0.01 | -0.04 | 7/10/2026 | 8/7/2026 3:59:52 PM EST |
| 65.00 | 23.80 | 27.50 | 25.65 | 20.40 | 0.00 | 0.00% | 0.39 | 0 | 41 | 1.07 | 0.92 | 0.01 | -0.05 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 67.50 | 21.60 | 25.30 | 23.45 | 30.00 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.02 | 0.90 | 0.01 | -0.06 | 7/2/2026 | 8/7/2026 3:59:52 PM EST |
| 70.00 | 19.50 | 23.30 | 21.40 | 23.41 | +8.73 | +59.47% | 0.31 | 1 | 867 | 1.00 | 0.87 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 72.50 | 17.50 | 21.20 | 19.35 | 23.40 | +9.28 | +65.73% | 0.27 | 1 | 34 | 0.69 | 0.84 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 75.00 | 15.70 | 19.40 | 17.55 | 18.49 | +4.18 | +29.21% | 0.23 | 1 | 1,985 | 0.73 | 0.80 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 77.50 | 14.00 | 17.60 | 15.80 | 19.62 | +11.07 | +129.48% | 0.20 | 1 | 16 | 0.74 | 0.76 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 80.00 | 12.40 | 15.00 | 13.70 | 14.10 | +2.60 | +22.61% | 0.17 | 62 | 3,727 | 0.70 | 0.72 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 82.50 | 10.80 | 14.00 | 12.40 | 12.88 | +2.68 | +26.28% | 0.15 | 5 | 66 | 0.72 | 0.68 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 85.00 | 9.50 | 12.40 | 10.95 | 9.50 | +0.50 | +5.56% | 0.13 | 2 | 322 | 0.72 | 0.63 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 87.50 | 8.10 | 11.00 | 9.55 | 8.70 | +0.70 | +8.75% | 0.11 | 4 | 232 | 0.72 | 0.58 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 90.00 | 6.90 | 9.70 | 8.30 | 8.20 | +1.00 | +13.89% | 0.09 | 60 | 535 | 0.71 | 0.54 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 92.50 | 6.10 | 8.60 | 7.35 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 53 | 0.72 | 0.49 | 0.02 | -0.10 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 95.00 | 4.80 | 7.60 | 6.20 | 5.49 | +0.19 | +3.59% | 0.07 | 108 | 128 | 0.70 | 0.44 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 97.50 | 4.00 | 6.70 | 5.35 | 5.32 | +0.92 | +20.91% | 0.05 | 1 | 260 | 0.70 | 0.40 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 100.00 | 4.00 | 5.50 | 4.75 | 5.40 | +1.10 | +25.59% | 0.05 | 11 | 465 | 0.72 | 0.36 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 105.00 | 2.25 | 4.30 | 3.28 | 3.40 | +0.06 | +1.80% | 0.03 | 65 | 2,574 | 0.69 | 0.28 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 110.00 | 1.35 | 3.60 | 2.48 | 3.08 | +1.48 | +92.50% | 0.02 | 5 | 199 | 0.70 | 0.22 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 115.00 | 0.80 | 2.75 | 1.78 | 2.70 | +0.65 | +31.71% | 0.02 | 1 | 1,419 | 0.69 | 0.17 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 120.00 | 0.75 | 2.15 | 1.45 | 2.10 | +1.05 | +100.00% | 0.01 | 1 | 1,431 | 0.73 | 0.12 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 125.00 | 0.15 | 1.70 | 0.93 | 1.01 | -0.14 | -12.18% | 0.01 | 1 | 82 | 0.67 | 0.09 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 130.00 | 0.05 | 1.65 | 0.85 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 912 | 0.68 | 0.07 | 0.01 | -0.03 | 7/23/2026 | 8/7/2026 3:59:52 PM EST |
| 135.00 | 0.05 | 1.60 | 0.83 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.73 | 0.05 | 0.00 | -0.02 | 7/23/2026 | 8/7/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 1.60 | 0.80 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.99 | 0.04 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.25 | 0.63 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/7/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.79 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/7/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/7/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 1.25 | 0.63 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/7/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.27 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/7/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.33 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/7/2026 3:59:52 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.23 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/7/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 1.45 | 0.73 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.66 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.57 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 1.55 | 0.78 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 101 | 1.48 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 8/7/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 1.35 | 0.68 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.33 | -0.01 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 52.50 | 0.00 | 1.60 | 0.80 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.30 | -0.01 | 0.00 | -0.01 | 6/17/2026 | 8/7/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 385 | 1.15 | -0.02 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 57.50 | 0.05 | 1.10 | 0.58 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.79 | -0.03 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 60.00 | 0.05 | 1.75 | 0.90 | 1.31 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.80 | -0.04 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 62.50 | 0.05 | 1.80 | 0.93 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.74 | -0.06 | 0.01 | -0.04 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 65.00 | 0.45 | 1.80 | 1.13 | 1.05 | -2.15 | -67.19% | 0.02 | 1,001 | 164 | 0.77 | -0.08 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 67.50 | 0.70 | 2.15 | 1.43 | 1.63 | -1.32 | -44.75% | 0.02 | 3 | 17 | 0.76 | -0.10 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 70.00 | 1.00 | 2.20 | 1.60 | 1.85 | -2.15 | -53.75% | 0.02 | 2 | 916 | 0.72 | -0.13 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 72.50 | 1.45 | 3.20 | 2.33 | 2.87 | -5.13 | -64.13% | 0.03 | 1 | 92 | 0.75 | -0.16 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 75.00 | 2.00 | 3.90 | 2.95 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 271 | 0.75 | -0.20 | 0.01 | -0.08 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 77.50 | 2.55 | 4.20 | 3.38 | 3.40 | -7.25 | -68.08% | 0.04 | 2 | 15 | 0.71 | -0.24 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 80.00 | 3.40 | 5.50 | 4.45 | 7.80 | 0.00 | 0.00% | 0.06 | 0 | 237 | 0.73 | -0.28 | 0.02 | -0.09 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 82.50 | 4.10 | 6.40 | 5.25 | 6.20 | -2.80 | -31.12% | 0.06 | 3 | 108 | 0.72 | -0.32 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 85.00 | 5.30 | 7.50 | 6.40 | 7.70 | -2.60 | -25.25% | 0.08 | 3 | 69 | 0.72 | -0.37 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 87.50 | 6.40 | 8.70 | 7.55 | 11.90 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.71 | -0.42 | 0.02 | -0.10 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 90.00 | 7.60 | 10.10 | 8.85 | 13.50 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.71 | -0.46 | 0.02 | -0.10 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 92.50 | 8.90 | 11.60 | 10.25 | 15.10 | 0.00 | 0.00% | 0.11 | 0 | 69 | 0.70 | -0.51 | 0.02 | -0.10 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 95.00 | 10.50 | 13.20 | 11.85 | 16.90 | 0.00 | 0.00% | 0.12 | 0 | 88 | 0.70 | -0.56 | 0.02 | -0.10 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 97.50 | 12.20 | 14.80 | 13.50 | % | 0.14 | 0 | 0 | 0.70 | -0.60 | 0.02 | -0.10 | 8/7/2026 3:59:52 PM EST | |||
| 100.00 | 13.80 | 16.80 | 15.30 | 17.75 | +2.70 | +17.94% | 0.15 | 3 | 1 | 0.70 | -0.64 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 105.00 | 17.30 | 20.50 | 18.90 | 18.35 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.67 | -0.72 | 0.02 | -0.08 | 7/2/2026 | 8/7/2026 3:59:52 PM EST |
| 110.00 | 21.40 | 24.90 | 23.15 | 29.99 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.67 | -0.78 | 0.01 | -0.07 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 115.00 | 25.80 | 29.20 | 27.50 | % | 0.24 | 0 | 0 | 0.57 | -0.83 | 0.01 | -0.06 | 8/7/2026 3:59:52 PM EST | |||
| 120.00 | 30.40 | 33.60 | 32.00 | % | 0.27 | 0 | 0 | 0.94 | -0.88 | 0.01 | -0.05 | 8/7/2026 3:59:52 PM EST | |||
| 125.00 | 34.90 | 38.20 | 36.55 | % | 0.29 | 0 | 0 | 0.97 | -0.91 | 0.01 | -0.04 | 8/7/2026 3:59:52 PM EST | |||
| 130.00 | 39.70 | 43.00 | 41.35 | % | 0.32 | 0 | 0 | 1.00 | -0.93 | 0.01 | -0.03 | 8/7/2026 3:59:52 PM EST | |||
| 135.00 | 44.60 | 47.80 | 46.20 | % | 0.34 | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.02 | 8/7/2026 3:59:52 PM EST | |||
| 140.00 | 49.00 | 52.60 | 50.80 | % | 0.36 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.02 | 8/7/2026 3:59:52 PM EST |