Options Chain for FERMI INC COM (FRMI) - $5.93 as of 7/17/2026 11:13:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.50 | 5.00 | % | 5.00 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:54 PM EST | |||
| 2.00 | 3.60 | 4.40 | 4.00 | % | 2.00 | 0 | 0 | 2.81 | 0.99 | 0.01 | 0.00 | 7/17/2026 3:59:54 PM EST | |||
| 3.00 | 2.45 | 3.60 | 3.03 | % | 1.01 | 0 | 0 | 2.33 | 0.94 | 0.03 | 0.00 | 7/17/2026 3:59:54 PM EST | |||
| 4.00 | 1.95 | 2.70 | 2.33 | 2.36 | 0.00 | 0.00% | 0.58 | 0 | 53 | 1.77 | 0.85 | 0.07 | -0.01 | 7/16/2026 | 7/17/2026 3:59:54 PM EST |
| 5.00 | 1.65 | 1.90 | 1.78 | 2.00 | +0.27 | +15.61% | 0.36 | 5 | 50 | 1.28 | 0.74 | 0.10 | -0.01 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 6.00 | 1.20 | 1.40 | 1.30 | 1.45 | +0.17 | +13.29% | 0.22 | 681 | 2 | 1.28 | 0.62 | 0.11 | -0.01 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 7.00 | 1.00 | 1.10 | 1.05 | 1.02 | +0.07 | +7.37% | 0.15 | 19,413 | 7 | 1.37 | 0.51 | 0.12 | -0.01 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 8.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.16 | +25.00% | 0.10 | 35 | 20 | 1.35 | 0.42 | 0.12 | -0.01 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 9.00 | 0.50 | 0.65 | 0.58 | 0.65 | % | 0.06 | 1 | 0 | 1.34 | 0.35 | 0.11 | -0.01 | 7/17/2026 | 7/17/2026 3:59:54 PM EST | |
| 10.00 | 0.40 | 0.60 | 0.50 | 0.55 | +0.05 | +10.00% | 0.05 | 7 | 75 | 1.42 | 0.29 | 0.10 | -0.01 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 11.00 | 0.30 | 0.50 | 0.40 | % | 0.04 | 0 | 0 | 1.43 | 0.24 | 0.09 | -0.01 | 7/17/2026 3:59:54 PM EST | |||
| 12.00 | 0.25 | 0.45 | 0.35 | 0.40 | +0.05 | +14.29% | 0.03 | 4 | 100 | 1.48 | 0.20 | 0.08 | -0.01 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 13.00 | 0.20 | 0.35 | 0.28 | % | 0.02 | 0 | 0 | 1.47 | 0.18 | 0.07 | -0.01 | 7/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 2.17 | -0.01 | 0.01 | 0.00 | 7/17/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.01 | -8.34% | 0.04 | 4 | 11 | 1.73 | -0.06 | 0.03 | 0.00 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 4.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.09 | -23.08% | 0.07 | 1 | 1 | 1.25 | -0.15 | 0.07 | -0.01 | 7/17/2026 | 7/17/2026 3:59:54 PM EST |
| 5.00 | 0.65 | 0.80 | 0.73 | 0.66 | % | 0.15 | 1 | 0 | 1.32 | -0.26 | 0.10 | -0.01 | 7/17/2026 | 7/17/2026 3:59:54 PM EST | |
| 6.00 | 1.10 | 1.35 | 1.23 | 1.19 | % | 0.20 | 3 | 0 | 1.29 | -0.38 | 0.11 | -0.01 | 7/17/2026 | 7/17/2026 3:59:54 PM EST | |
| 7.00 | 1.70 | 2.00 | 1.85 | % | 0.26 | 0 | 0 | 1.27 | -0.49 | 0.12 | -0.01 | 7/17/2026 3:59:54 PM EST | |||
| 8.00 | 2.50 | 2.80 | 2.65 | % | 0.33 | 0 | 0 | 1.33 | -0.58 | 0.12 | -0.01 | 7/17/2026 3:59:54 PM EST | |||
| 9.00 | 3.30 | 3.60 | 3.45 | % | 0.38 | 0 | 0 | 1.32 | -0.65 | 0.11 | -0.01 | 7/17/2026 3:59:54 PM EST | |||
| 10.00 | 4.20 | 4.50 | 4.35 | % | 0.43 | 0 | 0 | 1.37 | -0.71 | 0.10 | -0.01 | 7/17/2026 3:59:54 PM EST | |||
| 11.00 | 5.10 | 5.40 | 5.25 | % | 0.48 | 0 | 0 | 1.37 | -0.76 | 0.09 | -0.01 | 7/17/2026 3:59:54 PM EST | |||
| 12.00 | 5.80 | 6.80 | 6.30 | % | 0.53 | 0 | 0 | 2.17 | -0.80 | 0.08 | -0.01 | 7/17/2026 3:59:54 PM EST | |||
| 13.00 | 6.80 | 7.70 | 7.25 | % | 0.56 | 0 | 0 | 2.18 | -0.82 | 0.07 | -0.01 | 7/17/2026 3:59:54 PM EST |