Options Chain for FORGENT POWER SOLUTIONS INC COM SHS CL A (FPS) - $31.80 as of 9/14/2026 4:50:28 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 10.40 12.40 11.40 12.00 0.00 0.00% 0.65 0 12 6.50 1.00 0.00 -0.01 9/10/2026 9/14/2026 4:00:03 PM EST
20.00 8.30 8.90 8.60 8.50 -3.40 -28.58% 0.43 81 148 3.11 0.98 0.01 -0.03 9/14/2026 9/14/2026 4:00:03 PM EST
22.50 5.90 6.70 6.30 6.30 -1.42 -18.40% 0.28 288 15 2.47 0.92 0.03 -0.10 9/14/2026 9/14/2026 4:00:03 PM EST
25.00 3.90 5.40 4.65 4.32 -2.20 -33.75% 0.19 111 84 1.96 0.79 0.05 -0.20 9/14/2026 9/14/2026 4:00:03 PM EST
27.50 2.80 3.20 3.00 2.90 -2.00 -40.82% 0.11 952 374 2.04 0.62 0.07 -0.28 9/14/2026 9/14/2026 4:00:03 PM EST
30.00 1.90 2.05 1.98 2.05 -1.34 -39.53% 0.07 8,330 1,656 2.13 0.45 0.07 -0.30 9/14/2026 9/14/2026 4:00:03 PM EST
32.50 1.15 1.40 1.28 1.40 -0.75 -34.89% 0.04 6,406 5,379 2.33 0.32 0.06 -0.28 9/14/2026 9/14/2026 4:00:03 PM EST
35.00 0.55 0.80 0.68 0.68 -0.68 -50.00% 0.02 5,597 13,586 2.03 0.21 0.05 -0.23 9/14/2026 9/14/2026 4:00:03 PM EST
37.50 0.15 0.40 0.28 0.38 -0.40 -51.29% 0.01 666 2,136 1.93 0.14 0.03 -0.18 9/14/2026 9/14/2026 4:00:03 PM EST
40.00 0.10 0.25 0.18 0.20 -0.30 -60.00% 0.00 6,931 8,507 2.03 0.09 0.02 -0.13 9/14/2026 9/14/2026 4:00:03 PM EST
42.50 0.05 0.40 0.23 0.22 -0.07 -24.14% 0.01 217 2,777 2.78 0.05 0.02 -0.08 9/14/2026 9/14/2026 4:00:03 PM EST
45.00 0.00 0.05 0.03 0.05 -0.08 -61.54% 0.00 840 599 2.07 0.03 0.01 -0.05 9/14/2026 9/14/2026 4:00:03 PM EST
47.50 0.00 0.05 0.03 0.05 -0.05 -50.00% 0.00 3 90 2.27 0.02 0.01 -0.03 9/14/2026 9/14/2026 4:00:03 PM EST
50.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 69 1,427 2.46 0.01 0.00 -0.02 9/14/2026 9/14/2026 4:00:03 PM EST
55.00 0.00 0.95 0.48 0.05 0.00 0.00% 0.01 0 66 4.90 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:03 PM EST
60.00 0.00 0.75 0.38 0.03 -0.02 -40.00% 0.01 1 93 5.01 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:03 PM EST
65.00 0.00 2.15 1.08 0.07 0.00 0.00% 0.02 0 14 0.00 0.00 0.00 0.00 8/24/2026 9/14/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 2 2.37 0.00 0.00 -0.01 9/9/2026 9/14/2026 4:00:03 PM EST
20.00 0.00 0.05 0.03 0.05 +0.01 +25.00% 0.00 88 32 1.80 -0.02 0.01 -0.03 9/14/2026 9/14/2026 4:00:03 PM EST
22.50 0.10 0.25 0.18 0.20 +0.15 +300.00% 0.01 1,577 2,670 1.64 -0.08 0.03 -0.10 9/14/2026 9/14/2026 4:00:03 PM EST
25.00 0.65 0.80 0.73 0.75 +0.52 +226.09% 0.03 996 1,104 1.84 -0.21 0.05 -0.20 9/14/2026 9/14/2026 4:00:03 PM EST
27.50 1.65 1.90 1.78 1.70 +1.07 +169.85% 0.06 2,342 879 1.96 -0.38 0.07 -0.28 9/14/2026 9/14/2026 4:00:03 PM EST
30.00 3.00 3.40 3.20 3.20 +1.60 +100.00% 0.11 316 3,779 2.01 -0.55 0.07 -0.30 9/14/2026 9/14/2026 4:00:03 PM EST
32.50 4.40 6.60 5.50 5.23 +2.33 +80.35% 0.17 17 1,614 2.34 -0.68 0.06 -0.28 9/14/2026 9/14/2026 4:00:03 PM EST
35.00 5.90 8.50 7.20 6.97 +2.07 +42.25% 0.21 20 592 3.66 -0.79 0.05 -0.23 9/14/2026 9/14/2026 4:00:03 PM EST
37.50 8.40 10.00 9.20 8.70 +2.20 +33.85% 0.25 6 246 2.98 -0.86 0.03 -0.18 9/14/2026 9/14/2026 4:00:03 PM EST
40.00 10.50 12.90 11.70 11.00 +1.60 +17.03% 0.29 8 90 3.80 -0.91 0.02 -0.13 9/14/2026 9/14/2026 4:00:03 PM EST
42.50 12.80 16.10 14.45 13.11 +2.35 +21.84% 0.34 6 7 4.87 -0.95 0.02 -0.08 9/14/2026 9/14/2026 4:00:03 PM EST
45.00 15.30 18.50 16.90 14.05 0.00 0.00% 0.38 0 29 5.12 -0.97 0.01 -0.05 9/4/2026 9/14/2026 4:00:03 PM EST
47.50 17.60 20.10 18.85 % 0.40 0 0 4.45 -0.98 0.01 -0.03 9/14/2026 4:00:03 PM EST
50.00 20.10 22.20 21.15 15.92 0.00 0.00% 0.42 0 1 4.19 -0.99 0.00 -0.02 8/19/2026 9/14/2026 4:00:03 PM EST
55.00 24.60 28.30 26.45 23.16 0.00 0.00% 0.48 0 0 5.81 -1.00 0.00 0.00 8/24/2026 9/14/2026 4:00:03 PM EST
60.00 29.60 32.90 31.25 26.80 0.00 0.00% 0.52 0 0 6.02 -1.00 0.00 0.00 7/31/2026 9/14/2026 4:00:03 PM EST
65.00 34.60 38.50 36.55 % 0.56 0 0 7.11 -1.00 0.00 0.00 9/14/2026 4:00:03 PM EST