Options Chain for FUNKO INC COM CL A (FNKO) - $6.74 as of 8/28/2026 2:26:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.00 | 4.50 | 3.48 | 0.00 | 0.00% | 1.80 | 0 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:05 PM EST |
| 5.00 | 2.05 | 2.40 | 2.23 | 1.95 | +0.40 | +25.81% | 0.45 | 2 | 10 | 2.02 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 7.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.10 | +40.00% | 0.05 | 1,053 | 152 | 0.80 | 0.41 | 0.28 | -0.01 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.05 | -50.00% | 0.04 | 2 | 1 | 0.97 | 0.05 | 0.06 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:05 PM EST |
| 7.50 | 0.50 | 1.30 | 0.90 | 0.98 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.45 | -0.59 | 0.28 | -0.01 | 8/24/2026 | 8/28/2026 4:00:05 PM EST |
| 10.00 | 2.65 | 3.50 | 3.08 | % | 0.31 | 0 | 0 | 1.90 | -0.95 | 0.06 | 0.00 | 8/28/2026 4:00:05 PM EST |