Options Chain for FINGERMOTION INC COM (FNGR) - $0.18 as of 8/28/2026 4:24:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 12,425 | 1,194 | 4.15 | 0.08 | 0.64 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 317 | 98 | 0.00 | 0.00 | 0.04 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.01 | 86 | 345 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 0.65 | 0.63 | 0.70 | -0.15 | -17.65% | 0.63 | 662 | 29 | 5.07 | -0.92 | 0.64 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 2.00 | 1.30 | 2.00 | 1.65 | 1.55 | -0.35 | -18.43% | 0.82 | 25 | 11 | 0.00 | -1.00 | 0.04 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 3.00 | 2.20 | 3.20 | 2.70 | 2.67 | -0.28 | -9.50% | 0.90 | 4 | 17 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |