Options Chain for FIREFLY AEROSPACE INC COM (FLY) - $23.33 as of 8/5/2026 12:38:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.20 | 22.10 | 20.15 | 40.97 | 0.00 | 0.00% | 8.06 | 0 | 43 | 9.54 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 8/5/2026 1:58:59 PM EST |
| 5.00 | 15.70 | 19.70 | 17.70 | 37.70 | 0.00 | 0.00% | 3.54 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 8/5/2026 1:58:59 PM EST |
| 7.50 | 13.30 | 16.40 | 14.85 | 28.20 | 0.00 | 0.00% | 1.98 | 0 | 11 | 3.25 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 8/5/2026 1:58:59 PM EST |
| 10.00 | 12.40 | 13.10 | 12.75 | 12.60 | +1.50 | +13.52% | 1.27 | 1 | 185 | 1.72 | 0.99 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 1:58:59 PM EST |
| 12.50 | 10.00 | 11.40 | 10.70 | 32.00 | 0.00 | 0.00% | 0.86 | 0 | 33 | 1.95 | 0.95 | 0.01 | -0.01 | 5/19/2026 | 8/5/2026 1:58:59 PM EST |
| 14.00 | 8.70 | 10.40 | 9.55 | 8.00 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.96 | 0.92 | 0.02 | -0.02 | 7/21/2026 | 8/5/2026 1:58:59 PM EST |
| 15.00 | 7.90 | 9.60 | 8.75 | 6.31 | 0.00 | 0.00% | 0.58 | 0 | 531 | 1.28 | 0.89 | 0.02 | -0.02 | 7/31/2026 | 8/5/2026 1:58:59 PM EST |
| 16.00 | 7.20 | 8.90 | 8.05 | 5.20 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.35 | 0.86 | 0.02 | -0.02 | 7/30/2026 | 8/5/2026 1:58:59 PM EST |
| 17.50 | 6.10 | 6.80 | 6.45 | 6.70 | 0.00 | 0.00% | 0.37 | 0 | 84 | 1.11 | 0.80 | 0.03 | -0.03 | 8/4/2026 | 8/5/2026 1:58:59 PM EST |
| 19.00 | 5.30 | 5.80 | 5.55 | 5.70 | 0.00 | 0.00% | 0.29 | 0 | 79 | 1.16 | 0.74 | 0.03 | -0.03 | 8/4/2026 | 8/5/2026 1:58:59 PM EST |
| 20.00 | 4.70 | 5.30 | 5.00 | 4.86 | -0.74 | -13.22% | 0.25 | 11 | 1,896 | 1.15 | 0.70 | 0.04 | -0.04 | 8/5/2026 | 8/5/2026 1:58:59 PM EST |
| 21.00 | 4.20 | 4.70 | 4.45 | 4.80 | 0.00 | 0.00% | 0.21 | 0 | 23 | 1.14 | 0.66 | 0.04 | -0.04 | 8/4/2026 | 8/5/2026 1:58:59 PM EST |
| 22.50 | 3.50 | 4.00 | 3.75 | 3.79 | -0.26 | -6.42% | 0.17 | 7 | 158 | 1.14 | 0.60 | 0.04 | -0.04 | 8/5/2026 | 8/5/2026 1:58:59 PM EST |
| 24.00 | 3.00 | 3.40 | 3.20 | 3.36 | -0.22 | -6.15% | 0.13 | 25 | 227 | 1.16 | 0.53 | 0.04 | -0.04 | 8/5/2026 | 8/5/2026 1:58:59 PM EST |
| 25.00 | 2.80 | 3.10 | 2.95 | 2.85 | -0.45 | -13.64% | 0.12 | 13 | 2,523 | 1.19 | 0.50 | 0.04 | -0.04 | 8/5/2026 | 8/5/2026 1:58:59 PM EST |
| 26.00 | 2.35 | 2.65 | 2.50 | 3.12 | 0.00 | 0.00% | 0.10 | 0 | 32 | 1.20 | 0.46 | 0.04 | -0.04 | 8/4/2026 | 8/5/2026 1:58:59 PM EST |
| 27.00 | 2.20 | 2.45 | 2.33 | 2.34 | -0.16 | -6.40% | 0.09 | 19 | 1,137 | 1.19 | 0.42 | 0.04 | -0.04 | 8/5/2026 | 8/5/2026 1:58:59 PM EST |
| 28.00 | 1.85 | 2.35 | 2.10 | 2.40 | 0.00 | 0.00% | 0.07 | 0 | 1,166 | 1.20 | 0.39 | 0.04 | -0.04 | 8/4/2026 | 8/5/2026 1:58:59 PM EST |
| 29.00 | 1.70 | 1.95 | 1.83 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 96 | 1.17 | 0.36 | 0.04 | -0.04 | 8/4/2026 | 8/5/2026 1:58:59 PM EST |
| 30.00 | 1.50 | 1.75 | 1.63 | 1.58 | -0.44 | -21.79% | 0.05 | 53 | 1,456 | 1.18 | 0.33 | 0.04 | -0.04 | 8/5/2026 | 8/5/2026 1:58:59 PM EST |
| 31.00 | 1.35 | 1.60 | 1.48 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 129 | 1.20 | 0.30 | 0.04 | -0.04 | 8/4/2026 | 8/5/2026 1:58:59 PM EST |
| 32.00 | 1.15 | 1.60 | 1.38 | 1.07 | 0.00 | 0.00% | 0.04 | 0 | 421 | 1.22 | 0.28 | 0.03 | -0.04 | 8/3/2026 | 8/5/2026 1:58:59 PM EST |
| 33.00 | 1.05 | 1.40 | 1.23 | 1.23 | -0.09 | -6.82% | 0.04 | 3 | 169 | 1.23 | 0.25 | 0.03 | -0.03 | 8/5/2026 | 8/5/2026 1:58:59 PM EST |
| 34.00 | 0.95 | 1.15 | 1.05 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 215 | 1.20 | 0.23 | 0.03 | -0.03 | 8/4/2026 | 8/5/2026 1:58:59 PM EST |
| 35.00 | 0.85 | 1.10 | 0.98 | 0.93 | -0.22 | -19.13% | 0.03 | 1 | 732 | 1.21 | 0.21 | 0.03 | -0.03 | 8/5/2026 | 8/5/2026 1:58:59 PM EST |
| 36.00 | 0.70 | 1.15 | 0.93 | 0.90 | +0.20 | +28.58% | 0.03 | 1 | 81 | 1.24 | 0.19 | 0.03 | -0.03 | 8/5/2026 | 8/5/2026 1:58:59 PM EST |
| 37.00 | 0.65 | 0.90 | 0.78 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1,352 | 1.22 | 0.18 | 0.03 | -0.03 | 8/3/2026 | 8/5/2026 1:58:59 PM EST |
| 38.00 | 0.50 | 0.85 | 0.68 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 164 | 1.20 | 0.16 | 0.03 | -0.03 | 8/4/2026 | 8/5/2026 1:58:59 PM EST |
| 39.00 | 0.45 | 0.90 | 0.68 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 256 | 1.24 | 0.15 | 0.02 | -0.03 | 7/22/2026 | 8/5/2026 1:58:59 PM EST |
| 40.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.20 | -28.58% | 0.01 | 5,016 | 7,452 | 1.19 | 0.13 | 0.02 | -0.02 | 8/5/2026 | 8/5/2026 1:58:59 PM EST |
| 41.00 | 0.35 | 0.75 | 0.55 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.25 | 0.12 | 0.02 | -0.02 | 7/22/2026 | 8/5/2026 1:58:59 PM EST |
| 42.00 | 0.30 | 0.70 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.25 | 0.11 | 0.02 | -0.02 | 7/31/2026 | 8/5/2026 1:58:59 PM EST |
| 43.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.05 | -11.12% | 0.01 | 5 | 285 | 1.22 | 0.10 | 0.02 | -0.02 | 8/5/2026 | 8/5/2026 1:58:59 PM EST |
| 44.00 | 0.20 | 0.65 | 0.43 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.25 | 0.09 | 0.02 | -0.02 | 8/4/2026 | 8/5/2026 1:58:59 PM EST |
| 45.00 | 0.15 | 0.40 | 0.28 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 600 | 1.17 | 0.08 | 0.02 | -0.02 | 8/4/2026 | 8/5/2026 1:58:59 PM EST |
| 46.00 | 0.15 | 0.55 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.25 | 0.08 | 0.01 | -0.02 | 8/4/2026 | 8/5/2026 1:58:59 PM EST |
| 47.00 | 0.10 | 0.50 | 0.30 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.23 | 0.07 | 0.01 | -0.01 | 6/30/2026 | 8/5/2026 1:58:59 PM EST |
| 48.00 | 0.10 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.26 | 0.06 | 0.01 | -0.01 | 7/14/2026 | 8/5/2026 1:58:59 PM EST |
| 49.00 | 0.05 | 0.45 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.21 | 0.06 | 0.01 | -0.01 | 7/16/2026 | 8/5/2026 1:58:59 PM EST |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.30 | +0.03 | +11.12% | 0.00 | 1 | 3,711 | 1.20 | 0.05 | 0.01 | -0.01 | 8/5/2026 | 8/5/2026 1:58:59 PM EST |
| 55.00 | 0.05 | 0.25 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.26 | 0.03 | 0.01 | -0.01 | 8/4/2026 | 8/5/2026 1:58:59 PM EST |
| 60.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 361 | 1.35 | 0.02 | 0.01 | -0.01 | 8/5/2026 | 8/5/2026 1:58:59 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.02 | -25.00% | 0.00 | 2 | 2,944 | 1.38 | 0.01 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 1:58:59 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.64 | 0.01 | 0.00 | 0.00 | 7/15/2026 | 8/5/2026 1:58:59 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/5/2026 1:58:59 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/5/2026 1:58:59 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/5/2026 1:58:59 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.83 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/5/2026 1:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/5/2026 1:58:59 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.89 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/5/2026 1:58:59 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 234 | 1.53 | -0.01 | 0.00 | 0.00 | 7/31/2026 | 8/5/2026 1:58:59 PM EST |
| 12.50 | 0.10 | 0.40 | 0.25 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 202 | 1.20 | -0.05 | 0.01 | -0.01 | 8/4/2026 | 8/5/2026 1:58:59 PM EST |
| 14.00 | 0.25 | 0.60 | 0.43 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 75 | 1.18 | -0.08 | 0.02 | -0.02 | 8/4/2026 | 8/5/2026 1:58:59 PM EST |
| 15.00 | 0.55 | 0.75 | 0.65 | 0.60 | -0.05 | -7.70% | 0.04 | 1 | 1,491 | 1.22 | -0.11 | 0.02 | -0.02 | 8/5/2026 | 8/5/2026 1:58:59 PM EST |
| 16.00 | 0.65 | 1.00 | 0.83 | 0.88 | 0.00 | 0.00% | 0.05 | 0 | 67 | 1.18 | -0.14 | 0.02 | -0.02 | 8/4/2026 | 8/5/2026 1:58:59 PM EST |
| 17.50 | 1.15 | 1.40 | 1.28 | 1.33 | +0.16 | +13.68% | 0.07 | 20 | 1,053 | 1.19 | -0.20 | 0.03 | -0.03 | 8/5/2026 | 8/5/2026 1:58:59 PM EST |
| 19.00 | 1.55 | 1.95 | 1.75 | 1.88 | 0.00 | 0.00% | 0.09 | 0 | 54 | 1.16 | -0.26 | 0.03 | -0.03 | 8/4/2026 | 8/5/2026 1:58:59 PM EST |
| 20.00 | 2.10 | 2.40 | 2.25 | 2.25 | +0.15 | +7.15% | 0.11 | 2 | 431 | 1.19 | -0.30 | 0.04 | -0.04 | 8/5/2026 | 8/5/2026 1:58:59 PM EST |
| 21.00 | 2.40 | 2.85 | 2.63 | 2.55 | 0.00 | 0.00% | 0.13 | 0 | 39 | 1.16 | -0.34 | 0.04 | -0.04 | 8/4/2026 | 8/5/2026 1:58:59 PM EST |
| 22.50 | 3.30 | 3.70 | 3.50 | 3.50 | -0.06 | -1.69% | 0.16 | 1 | 367 | 1.18 | -0.40 | 0.04 | -0.04 | 8/5/2026 | 8/5/2026 1:58:59 PM EST |
| 24.00 | 4.30 | 4.50 | 4.40 | 4.41 | +0.01 | +0.23% | 0.18 | 1 | 148 | 1.18 | -0.47 | 0.04 | -0.04 | 8/5/2026 | 8/5/2026 1:58:59 PM EST |
| 25.00 | 4.90 | 5.20 | 5.05 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 470 | 1.19 | -0.50 | 0.04 | -0.04 | 8/4/2026 | 8/5/2026 1:58:59 PM EST |
| 26.00 | 5.60 | 5.90 | 5.75 | 7.60 | 0.00 | 0.00% | 0.22 | 0 | 45 | 1.19 | -0.54 | 0.04 | -0.04 | 7/27/2026 | 8/5/2026 1:58:59 PM EST |
| 27.00 | 6.30 | 6.70 | 6.50 | 6.55 | -2.23 | -25.40% | 0.24 | 8 | 132 | 1.21 | -0.58 | 0.04 | -0.04 | 8/5/2026 | 8/5/2026 1:58:59 PM EST |
| 28.00 | 7.10 | 7.30 | 7.20 | 6.95 | 0.00 | 0.00% | 0.26 | 0 | 174 | 1.19 | -0.61 | 0.04 | -0.04 | 8/4/2026 | 8/5/2026 1:58:59 PM EST |
| 29.00 | 7.70 | 8.20 | 7.95 | 10.08 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.19 | -0.64 | 0.04 | -0.04 | 7/27/2026 | 8/5/2026 1:58:59 PM EST |
| 30.00 | 8.60 | 8.90 | 8.75 | 10.94 | 0.00 | 0.00% | 0.29 | 0 | 857 | 1.19 | -0.67 | 0.04 | -0.04 | 7/31/2026 | 8/5/2026 1:58:59 PM EST |
| 31.00 | 8.80 | 10.00 | 9.40 | 10.70 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.11 | -0.70 | 0.04 | -0.04 | 8/3/2026 | 8/5/2026 1:58:59 PM EST |
| 32.00 | 10.20 | 10.60 | 10.40 | 14.01 | 0.00 | 0.00% | 0.33 | 0 | 57 | 1.19 | -0.72 | 0.03 | -0.04 | 7/29/2026 | 8/5/2026 1:58:59 PM EST |
| 33.00 | 10.60 | 11.80 | 11.20 | 14.60 | 0.00 | 0.00% | 0.34 | 0 | 147 | 1.14 | -0.75 | 0.03 | -0.03 | 7/30/2026 | 8/5/2026 1:58:59 PM EST |
| 34.00 | 11.50 | 12.60 | 12.05 | 15.50 | 0.00 | 0.00% | 0.35 | 0 | 4,465 | 1.13 | -0.77 | 0.03 | -0.03 | 7/30/2026 | 8/5/2026 1:58:59 PM EST |
| 35.00 | 12.60 | 13.60 | 13.10 | 16.39 | 0.00 | 0.00% | 0.37 | 0 | 292 | 1.21 | -0.79 | 0.03 | -0.03 | 7/30/2026 | 8/5/2026 1:58:59 PM EST |
| 36.00 | 12.80 | 14.50 | 13.65 | 16.35 | 0.00 | 0.00% | 0.38 | 0 | 72 | 1.43 | -0.81 | 0.03 | -0.03 | 7/24/2026 | 8/5/2026 1:58:59 PM EST |
| 37.00 | 14.00 | 15.40 | 14.70 | 18.37 | 0.00 | 0.00% | 0.40 | 0 | 250 | 1.44 | -0.82 | 0.03 | -0.03 | 7/30/2026 | 8/5/2026 1:58:59 PM EST |
| 38.00 | 14.80 | 16.40 | 15.60 | 17.20 | 0.00 | 0.00% | 0.41 | 0 | 79 | 1.48 | -0.84 | 0.03 | -0.03 | 7/21/2026 | 8/5/2026 1:58:59 PM EST |
| 39.00 | 15.80 | 17.30 | 16.55 | 20.85 | 0.00 | 0.00% | 0.42 | 0 | 81 | 1.48 | -0.85 | 0.02 | -0.03 | 7/17/2026 | 8/5/2026 1:58:59 PM EST |
| 40.00 | 16.70 | 18.20 | 17.45 | 21.08 | 0.00 | 0.00% | 0.44 | 0 | 189 | 1.48 | -0.87 | 0.02 | -0.02 | 7/30/2026 | 8/5/2026 1:58:59 PM EST |
| 41.00 | 17.60 | 19.20 | 18.40 | 21.30 | 0.00 | 0.00% | 0.45 | 0 | 63 | 1.52 | -0.88 | 0.02 | -0.02 | 7/31/2026 | 8/5/2026 1:58:59 PM EST |
| 42.00 | 18.70 | 20.20 | 19.45 | 15.57 | 0.00 | 0.00% | 0.46 | 0 | 31 | 1.56 | -0.89 | 0.02 | -0.02 | 6/22/2026 | 8/5/2026 1:58:59 PM EST |
| 43.00 | 19.50 | 21.10 | 20.30 | 19.60 | 0.00 | 0.00% | 0.47 | 0 | 36 | 1.55 | -0.90 | 0.02 | -0.02 | 6/25/2026 | 8/5/2026 1:58:59 PM EST |
| 44.00 | 20.60 | 22.00 | 21.30 | 21.55 | 0.00 | 0.00% | 0.48 | 0 | 194 | 1.54 | -0.91 | 0.02 | -0.02 | 8/4/2026 | 8/5/2026 1:58:59 PM EST |
| 45.00 | 21.30 | 23.00 | 22.15 | 25.60 | 0.00 | 0.00% | 0.49 | 0 | 306 | 1.57 | -0.92 | 0.02 | -0.02 | 7/30/2026 | 8/5/2026 1:58:59 PM EST |
| 46.00 | 22.10 | 24.00 | 23.05 | 13.10 | 0.00 | 0.00% | 0.50 | 0 | 24 | 1.60 | -0.92 | 0.01 | -0.02 | 6/3/2026 | 8/5/2026 1:58:59 PM EST |
| 47.00 | 23.10 | 25.00 | 24.05 | 19.92 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.64 | -0.93 | 0.01 | -0.01 | 6/22/2026 | 8/5/2026 1:58:59 PM EST |
| 48.00 | 24.00 | 26.00 | 25.00 | 13.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.67 | -0.94 | 0.01 | -0.01 | 4/20/2026 | 8/5/2026 1:58:59 PM EST |
| 49.00 | 25.00 | 26.90 | 25.95 | 11.25 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.64 | -0.94 | 0.01 | -0.01 | 5/28/2026 | 8/5/2026 1:58:59 PM EST |
| 50.00 | 26.50 | 27.90 | 27.20 | 23.60 | 0.00 | 0.00% | 0.54 | 0 | 11 | 1.67 | -0.95 | 0.01 | -0.01 | 6/29/2026 | 8/5/2026 1:58:59 PM EST |
| 55.00 | 31.50 | 32.80 | 32.15 | 33.85 | 0.00 | 0.00% | 0.58 | 0 | 22 | 1.75 | -0.97 | 0.01 | -0.01 | 7/15/2026 | 8/5/2026 1:58:59 PM EST |
| 60.00 | 36.00 | 37.90 | 36.95 | 23.50 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.93 | -0.98 | 0.01 | -0.01 | 6/1/2026 | 8/5/2026 1:58:59 PM EST |
| 65.00 | 40.40 | 43.70 | 42.05 | % | 0.65 | 0 | 0 | 2.45 | -0.99 | 0.00 | 0.00 | 8/5/2026 1:58:59 PM EST | |||
| 70.00 | 45.40 | 48.70 | 47.05 | 41.29 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.56 | -0.99 | 0.00 | 0.00 | 6/18/2026 | 8/5/2026 1:58:59 PM EST |
| 75.00 | 50.50 | 54.20 | 52.35 | % | 0.70 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/5/2026 1:58:59 PM EST | |||
| 80.00 | 55.40 | 59.30 | 57.35 | % | 0.72 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/5/2026 1:58:59 PM EST | |||
| 85.00 | 60.40 | 64.30 | 62.35 | % | 0.73 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 8/5/2026 1:58:59 PM EST | |||
| 90.00 | 65.40 | 69.30 | 67.35 | % | 0.75 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/5/2026 1:58:59 PM EST |