Options Chain for FLUOR CORP COM (FLR) - $53.00 as of 5/5/2026 4:13:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.00 | 33.10 | 31.05 | % | 1.38 | 0 | 0 | 1.43 | 0.99 | 0.00 | 0.00 | 5/5/2026 3:59:35 PM EST | |||
| 25.00 | 27.00 | 30.40 | 28.70 | % | 1.15 | 0 | 2 | 1.24 | 0.98 | 0.00 | -0.01 | 5/5/2026 3:59:35 PM EST | |||
| 27.50 | 25.20 | 27.00 | 26.10 | % | 0.95 | 0 | 25 | 1.00 | 0.96 | 0.00 | -0.01 | 5/5/2026 3:59:35 PM EST | |||
| 30.00 | 22.80 | 24.70 | 23.75 | 20.30 | 0.00 | 0.00% | 0.79 | 0 | 49 | 0.92 | 0.94 | 0.01 | -0.01 | 4/27/2026 | 5/5/2026 3:59:35 PM EST |
| 32.50 | 20.40 | 22.40 | 21.40 | % | 0.66 | 0 | 0 | 0.85 | 0.92 | 0.01 | -0.01 | 5/5/2026 3:59:35 PM EST | |||
| 35.00 | 18.30 | 20.10 | 19.20 | 12.80 | 0.00 | 0.00% | 0.55 | 0 | 23 | 0.60 | 0.89 | 0.01 | -0.01 | 3/31/2026 | 5/5/2026 3:59:35 PM EST |
| 37.50 | 16.30 | 18.00 | 17.15 | % | 0.46 | 0 | 53 | 0.60 | 0.86 | 0.01 | -0.02 | 5/5/2026 3:59:35 PM EST | |||
| 40.00 | 14.40 | 15.90 | 15.15 | 15.30 | 0.00 | 0.00% | 0.38 | 0 | 76 | 0.58 | 0.83 | 0.01 | -0.02 | 5/4/2026 | 5/5/2026 3:59:35 PM EST |
| 42.50 | 12.30 | 14.00 | 13.15 | 11.05 | 0.00 | 0.00% | 0.31 | 0 | 340 | 0.55 | 0.79 | 0.01 | -0.02 | 4/27/2026 | 5/5/2026 3:59:35 PM EST |
| 45.00 | 10.50 | 12.10 | 11.30 | 12.00 | 0.00 | 0.00% | 0.25 | 0 | 182 | 0.53 | 0.75 | 0.02 | -0.02 | 5/1/2026 | 5/5/2026 3:59:35 PM EST |
| 47.50 | 9.30 | 10.90 | 10.10 | 9.55 | -0.35 | -3.54% | 0.21 | 3 | 141 | 0.55 | 0.70 | 0.02 | -0.03 | 5/5/2026 | 5/5/2026 3:59:35 PM EST |
| 50.00 | 7.90 | 8.70 | 8.30 | 8.39 | +0.39 | +4.88% | 0.17 | 100 | 333 | 0.51 | 0.65 | 0.02 | -0.03 | 5/5/2026 | 5/5/2026 3:59:35 PM EST |
| 52.50 | 6.70 | 7.40 | 7.05 | 7.20 | +0.20 | +2.86% | 0.13 | 1 | 1,112 | 0.51 | 0.59 | 0.02 | -0.03 | 5/5/2026 | 5/5/2026 3:59:35 PM EST |
| 55.00 | 5.60 | 6.30 | 5.95 | 6.00 | +0.60 | +11.12% | 0.11 | 3 | 283 | 0.50 | 0.54 | 0.02 | -0.03 | 5/5/2026 | 5/5/2026 3:59:35 PM EST |
| 57.50 | 4.50 | 5.40 | 4.95 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.49 | 0.48 | 0.02 | -0.03 | 4/24/2026 | 5/5/2026 3:59:35 PM EST |
| 60.00 | 3.90 | 4.50 | 4.20 | 3.94 | 0.00 | 0.00% | 0.07 | 0 | 2,996 | 0.50 | 0.42 | 0.02 | -0.03 | 5/4/2026 | 5/5/2026 3:59:35 PM EST |
| 65.00 | 2.85 | 3.00 | 2.93 | 2.90 | +0.18 | +6.62% | 0.05 | 10,502 | 3,064 | 0.50 | 0.32 | 0.02 | -0.02 | 5/5/2026 | 5/5/2026 3:59:35 PM EST |
| 70.00 | 1.85 | 2.20 | 2.03 | 1.80 | +0.15 | +9.10% | 0.03 | 1 | 156 | 0.50 | 0.24 | 0.02 | -0.02 | 5/5/2026 | 5/5/2026 3:59:35 PM EST |
| 75.00 | 1.20 | 1.45 | 1.33 | 1.25 | +0.13 | +11.61% | 0.02 | 2 | 59 | 0.49 | 0.18 | 0.02 | -0.02 | 5/5/2026 | 5/5/2026 3:59:35 PM EST |
| 80.00 | 0.75 | 1.05 | 0.90 | 0.75 | % | 0.01 | 1 | 0 | 0.49 | 0.13 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 5 | 0.90 | -0.01 | 0.00 | 0.00 | 5/5/2026 3:59:35 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.83 | -0.02 | 0.00 | -0.01 | 3/26/2026 | 5/5/2026 3:59:35 PM EST |
| 27.50 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 16 | 0.63 | -0.04 | 0.00 | -0.01 | 5/5/2026 3:59:35 PM EST | |||
| 30.00 | 0.05 | 0.70 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.57 | -0.06 | 0.01 | -0.01 | 4/15/2026 | 5/5/2026 3:59:35 PM EST |
| 32.50 | 0.10 | 0.95 | 0.53 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.55 | -0.08 | 0.01 | -0.01 | 3/30/2026 | 5/5/2026 3:59:35 PM EST |
| 35.00 | 0.85 | 1.10 | 0.98 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 145 | 0.60 | -0.11 | 0.01 | -0.01 | 4/28/2026 | 5/5/2026 3:59:35 PM EST |
| 37.50 | 0.90 | 1.45 | 1.18 | 1.14 | 0.00 | 0.00% | 0.03 | 0 | 3,036 | 0.56 | -0.14 | 0.01 | -0.02 | 5/1/2026 | 5/5/2026 3:59:35 PM EST |
| 40.00 | 1.55 | 3.40 | 2.48 | 1.65 | -0.45 | -21.43% | 0.06 | 1 | 373 | 0.66 | -0.17 | 0.01 | -0.02 | 5/5/2026 | 5/5/2026 3:59:35 PM EST |
| 42.50 | 1.90 | 2.50 | 2.20 | 2.16 | +0.11 | +5.37% | 0.05 | 8 | 41 | 0.54 | -0.21 | 0.01 | -0.02 | 5/5/2026 | 5/5/2026 3:59:35 PM EST |
| 45.00 | 2.85 | 3.10 | 2.98 | 2.75 | -0.15 | -5.18% | 0.07 | 1 | 209 | 0.54 | -0.25 | 0.02 | -0.02 | 5/5/2026 | 5/5/2026 3:59:35 PM EST |
| 47.50 | 3.70 | 4.00 | 3.85 | 3.60 | -0.20 | -5.27% | 0.08 | 2 | 112 | 0.52 | -0.30 | 0.02 | -0.03 | 5/5/2026 | 5/5/2026 3:59:35 PM EST |
| 50.00 | 4.70 | 5.00 | 4.85 | 4.70 | +0.10 | +2.18% | 0.10 | 6 | 6 | 0.52 | -0.35 | 0.02 | -0.03 | 5/5/2026 | 5/5/2026 3:59:35 PM EST |
| 52.50 | 5.80 | 6.20 | 6.00 | 5.93 | 0.00 | 0.00% | 0.11 | 0 | 1,032 | 0.51 | -0.41 | 0.02 | -0.03 | 4/30/2026 | 5/5/2026 3:59:35 PM EST |
| 55.00 | 6.60 | 7.60 | 7.10 | 7.40 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.49 | -0.46 | 0.02 | -0.03 | 5/4/2026 | 5/5/2026 3:59:35 PM EST |
| 57.50 | 8.00 | 9.30 | 8.65 | % | 0.15 | 0 | 0 | 0.50 | -0.52 | 0.02 | -0.03 | 5/5/2026 3:59:35 PM EST | |||
| 60.00 | 9.60 | 11.10 | 10.35 | % | 0.17 | 0 | 0 | 0.50 | -0.58 | 0.02 | -0.03 | 5/5/2026 3:59:35 PM EST | |||
| 65.00 | 13.30 | 14.70 | 14.00 | % | 0.22 | 0 | 0 | 0.50 | -0.68 | 0.02 | -0.02 | 5/5/2026 3:59:35 PM EST | |||
| 70.00 | 17.50 | 18.90 | 18.20 | % | 0.26 | 0 | 1 | 0.51 | -0.76 | 0.02 | -0.02 | 5/5/2026 3:59:35 PM EST | |||
| 75.00 | 21.90 | 23.50 | 22.70 | % | 0.30 | 0 | 0 | 0.63 | -0.82 | 0.02 | -0.02 | 5/5/2026 3:59:35 PM EST | |||
| 80.00 | 26.50 | 28.40 | 27.45 | % | 0.34 | 0 | 0 | 0.69 | -0.87 | 0.01 | -0.01 | 5/5/2026 3:59:35 PM EST |