Options Chain for FLUOR CORP COM (FLR) - $52.25 as of 8/11/2026 11:35:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 28.60 | 32.60 | 30.60 | % | 1.36 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:59:02 AM EST | |||
| 25.00 | 26.00 | 30.10 | 28.05 | % | 1.12 | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:59:02 AM EST | |||
| 27.50 | 23.60 | 27.60 | 25.60 | 19.66 | 0.00 | 0.00% | 0.93 | 0 | 21 | 2.02 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 11:59:02 AM EST |
| 30.00 | 21.20 | 25.10 | 23.15 | 20.08 | 0.00 | 0.00% | 0.77 | 0 | 48 | 1.80 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 11:59:02 AM EST |
| 32.50 | 18.60 | 22.70 | 20.65 | % | 0.64 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 8/11/2026 11:59:02 AM EST | |||
| 35.00 | 16.60 | 19.40 | 18.00 | 15.40 | 0.00 | 0.00% | 0.51 | 0 | 103 | 1.31 | 0.99 | 0.00 | -0.01 | 6/2/2026 | 8/11/2026 11:59:02 AM EST |
| 37.50 | 14.50 | 16.90 | 15.70 | 15.03 | 0.00 | 0.00% | 0.42 | 0 | 53 | 1.14 | 0.98 | 0.01 | -0.01 | 6/9/2026 | 8/11/2026 11:59:02 AM EST |
| 40.00 | 12.10 | 14.40 | 13.25 | 14.32 | 0.00 | 0.00% | 0.33 | 0 | 59 | 0.99 | 0.95 | 0.01 | -0.02 | 6/18/2026 | 8/11/2026 11:59:02 AM EST |
| 42.50 | 9.80 | 12.10 | 10.95 | 13.09 | 0.00 | 0.00% | 0.26 | 0 | 453 | 0.89 | 0.91 | 0.02 | -0.02 | 8/7/2026 | 8/11/2026 11:59:02 AM EST |
| 45.00 | 7.80 | 9.30 | 8.55 | 9.60 | -0.40 | -4.00% | 0.19 | 3 | 429 | 0.59 | 0.86 | 0.03 | -0.03 | 8/11/2026 | 8/11/2026 11:59:02 AM EST |
| 47.50 | 5.90 | 7.50 | 6.70 | 9.15 | 0.00 | 0.00% | 0.14 | 0 | 669 | 0.49 | 0.78 | 0.04 | -0.04 | 8/10/2026 | 8/11/2026 11:59:02 AM EST |
| 50.00 | 4.10 | 5.70 | 4.90 | 4.80 | +0.08 | +1.70% | 0.10 | 1 | 700 | 0.48 | 0.68 | 0.05 | -0.04 | 8/11/2026 | 8/11/2026 11:59:02 AM EST |
| 52.50 | 3.00 | 4.20 | 3.60 | 3.72 | +0.09 | +2.48% | 0.07 | 3 | 1,511 | 0.49 | 0.56 | 0.05 | -0.04 | 8/11/2026 | 8/11/2026 11:59:02 AM EST |
| 55.00 | 2.25 | 2.75 | 2.50 | 2.25 | 0.00 | 0.00% | 0.05 | 3,615 | 1,731 | 0.47 | 0.43 | 0.05 | -0.04 | 8/11/2026 | 8/11/2026 11:59:02 AM EST |
| 57.50 | 1.20 | 2.00 | 1.60 | 1.66 | -0.09 | -5.15% | 0.03 | 2 | 1,239 | 0.47 | 0.32 | 0.04 | -0.04 | 8/11/2026 | 8/11/2026 11:59:02 AM EST |
| 60.00 | 0.90 | 1.20 | 1.05 | 0.97 | -0.03 | -3.00% | 0.02 | 15 | 10,653 | 0.46 | 0.24 | 0.04 | -0.03 | 8/11/2026 | 8/11/2026 11:59:02 AM EST |
| 62.50 | 0.45 | 0.95 | 0.70 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.49 | 0.17 | 0.03 | -0.03 | 8/10/2026 | 8/11/2026 11:59:02 AM EST |
| 65.00 | 0.25 | 0.70 | 0.48 | 0.47 | +0.02 | +4.45% | 0.01 | 1 | 12,059 | 0.50 | 0.12 | 0.02 | -0.02 | 8/11/2026 | 8/11/2026 11:59:02 AM EST |
| 70.00 | 0.05 | 0.35 | 0.20 | 0.23 | -0.22 | -48.89% | 0.00 | 14 | 207 | 0.49 | 0.06 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 11:59:02 AM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.64 | 0.02 | 0.01 | -0.01 | 8/7/2026 | 8/11/2026 11:59:02 AM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.70 | 0.01 | 0.00 | 0.00 | 6/25/2026 | 8/11/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:59:02 AM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.14 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/11/2026 11:59:02 AM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.01 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 11:59:02 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 11:59:02 AM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,301 | 0.83 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 11:59:02 AM EST |
| 35.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.73 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 11:59:02 AM EST |
| 37.50 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,691 | 0.76 | -0.02 | 0.01 | -0.01 | 8/10/2026 | 8/11/2026 11:59:02 AM EST |
| 40.00 | 0.15 | 0.40 | 0.28 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,120 | 0.59 | -0.05 | 0.01 | -0.02 | 8/10/2026 | 8/11/2026 11:59:02 AM EST |
| 42.50 | 0.15 | 0.50 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 414 | 0.50 | -0.09 | 0.02 | -0.02 | 8/7/2026 | 8/11/2026 11:59:02 AM EST |
| 45.00 | 0.45 | 0.75 | 0.60 | 0.60 | -0.14 | -18.92% | 0.01 | 1 | 3,114 | 0.49 | -0.14 | 0.03 | -0.03 | 8/11/2026 | 8/11/2026 11:59:02 AM EST |
| 47.50 | 0.90 | 1.20 | 1.05 | 1.01 | -0.33 | -24.63% | 0.02 | 10 | 1,541 | 0.48 | -0.22 | 0.04 | -0.04 | 8/11/2026 | 8/11/2026 11:59:02 AM EST |
| 50.00 | 1.60 | 2.10 | 1.85 | 1.85 | -0.19 | -9.32% | 0.04 | 144 | 1,195 | 0.48 | -0.32 | 0.05 | -0.04 | 8/11/2026 | 8/11/2026 11:59:02 AM EST |
| 52.50 | 2.55 | 3.30 | 2.93 | 2.73 | 0.00 | 0.00% | 0.06 | 0 | 1,099 | 0.47 | -0.44 | 0.05 | -0.04 | 8/10/2026 | 8/11/2026 11:59:02 AM EST |
| 55.00 | 3.70 | 5.00 | 4.35 | 4.19 | -0.41 | -8.92% | 0.08 | 2 | 1,325 | 0.51 | -0.57 | 0.05 | -0.04 | 8/11/2026 | 8/11/2026 11:59:02 AM EST |
| 57.50 | 5.20 | 6.90 | 6.05 | 5.60 | 0.00 | 0.00% | 0.11 | 0 | 582 | 0.46 | -0.68 | 0.04 | -0.04 | 8/10/2026 | 8/11/2026 11:59:02 AM EST |
| 60.00 | 7.30 | 8.90 | 8.10 | 8.00 | 0.00 | 0.00% | 0.13 | 2 | 38 | 0.53 | -0.76 | 0.04 | -0.03 | 8/11/2026 | 8/11/2026 11:59:02 AM EST |
| 62.50 | 9.20 | 11.10 | 10.15 | 9.00 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.66 | -0.83 | 0.03 | -0.03 | 8/10/2026 | 8/11/2026 11:59:02 AM EST |
| 65.00 | 11.40 | 13.40 | 12.40 | 13.76 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.70 | -0.88 | 0.02 | -0.02 | 6/18/2026 | 8/11/2026 11:59:02 AM EST |
| 70.00 | 16.40 | 18.00 | 17.20 | 15.30 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.75 | -0.94 | 0.01 | -0.01 | 8/10/2026 | 8/11/2026 11:59:02 AM EST |
| 75.00 | 20.50 | 23.70 | 22.10 | % | 0.29 | 0 | 0 | 1.04 | -0.98 | 0.01 | -0.01 | 8/11/2026 11:59:02 AM EST | |||
| 80.00 | 25.00 | 29.00 | 27.00 | % | 0.34 | 0 | 0 | 1.31 | -0.99 | 0.00 | 0.00 | 8/11/2026 11:59:02 AM EST |