Options Chain for FLEX LTD ORD (FLEX) - $113.03 as of 8/20/2026 2:21:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 70.60 | 80.00 | 75.30 | 103.11 | 0.00 | 0.00% | 2.15 | 0 | 2 | 3.79 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 8/20/2026 4:00:05 PM EST |
| 40.00 | 65.60 | 75.00 | 70.30 | % | 1.76 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:05 PM EST | |||
| 45.00 | 60.60 | 70.00 | 65.30 | % | 1.45 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:05 PM EST | |||
| 50.00 | 56.00 | 65.60 | 60.80 | 59.00 | 0.00 | 0.00% | 1.22 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/20/2026 4:00:05 PM EST |
| 55.00 | 51.00 | 60.80 | 55.90 | 32.25 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 8/20/2026 4:00:05 PM EST |
| 60.00 | 46.40 | 54.90 | 50.65 | 24.25 | 0.00 | 0.00% | 0.84 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 8/20/2026 4:00:05 PM EST |
| 65.00 | 42.90 | 48.60 | 45.75 | 80.50 | 0.00 | 0.00% | 0.70 | 0 | 17 | 1.73 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 8/20/2026 4:00:05 PM EST |
| 70.00 | 36.50 | 45.00 | 40.75 | 68.72 | 0.00 | 0.00% | 0.58 | 0 | 40 | 1.78 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 8/20/2026 4:00:05 PM EST |
| 75.00 | 31.60 | 40.00 | 35.80 | 86.20 | 0.00 | 0.00% | 0.48 | 0 | 21 | 1.58 | 0.99 | 0.00 | -0.02 | 6/30/2026 | 8/20/2026 4:00:05 PM EST |
| 80.00 | 27.80 | 35.20 | 31.50 | 80.00 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.42 | 0.98 | 0.00 | -0.03 | 6/2/2026 | 8/20/2026 4:00:05 PM EST |
| 85.00 | 23.00 | 30.50 | 26.75 | 30.90 | 0.00 | 0.00% | 0.31 | 0 | 78 | 1.27 | 0.96 | 0.00 | -0.04 | 7/28/2026 | 8/20/2026 4:00:05 PM EST |
| 90.00 | 18.40 | 26.00 | 22.20 | 33.00 | 0.00 | 0.00% | 0.25 | 0 | 48 | 1.15 | 0.92 | 0.01 | -0.06 | 8/18/2026 | 8/20/2026 4:00:05 PM EST |
| 95.00 | 15.20 | 20.40 | 17.80 | 18.13 | -4.52 | -19.96% | 0.19 | 3 | 16 | 0.92 | 0.86 | 0.01 | -0.09 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 100.00 | 11.50 | 16.70 | 14.10 | 17.00 | 0.00 | 0.00% | 0.14 | 0 | 43 | 0.59 | 0.77 | 0.02 | -0.11 | 8/19/2026 | 8/20/2026 4:00:05 PM EST |
| 105.00 | 6.60 | 13.50 | 10.05 | 11.00 | -3.00 | -21.43% | 0.10 | 1 | 326 | 0.52 | 0.67 | 0.02 | -0.13 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 110.00 | 5.60 | 10.80 | 8.20 | 8.30 | -2.40 | -22.43% | 0.07 | 2 | 510 | 0.62 | 0.56 | 0.02 | -0.14 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 115.00 | 3.30 | 6.30 | 4.80 | 6.20 | -1.40 | -18.43% | 0.04 | 16 | 170 | 0.52 | 0.45 | 0.02 | -0.13 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 120.00 | 3.50 | 4.40 | 3.95 | 4.20 | -2.30 | -35.39% | 0.03 | 21 | 292 | 0.59 | 0.35 | 0.02 | -0.13 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 125.00 | 2.85 | 3.50 | 3.18 | 2.90 | -1.90 | -39.59% | 0.03 | 280 | 458 | 0.63 | 0.27 | 0.02 | -0.11 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 130.00 | 1.90 | 2.50 | 2.20 | 2.00 | -0.90 | -31.04% | 0.02 | 29 | 698 | 0.63 | 0.20 | 0.02 | -0.09 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 135.00 | 1.20 | 2.35 | 1.78 | 1.35 | -0.93 | -40.79% | 0.01 | 17 | 738 | 0.66 | 0.14 | 0.01 | -0.07 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 140.00 | 0.40 | 1.35 | 0.88 | 0.95 | -0.49 | -34.03% | 0.01 | 16 | 461 | 0.60 | 0.10 | 0.01 | -0.06 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 145.00 | 0.25 | 1.45 | 0.85 | 0.69 | -0.46 | -40.00% | 0.01 | 5 | 565 | 0.65 | 0.07 | 0.01 | -0.04 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 150.00 | 0.25 | 1.00 | 0.63 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.67 | 0.04 | 0.01 | -0.03 | 8/19/2026 | 8/20/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.85 | 1.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.09 | 0.03 | 0.00 | -0.02 | 8/19/2026 | 8/20/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.97 | 0.02 | 0.00 | -0.01 | 8/19/2026 | 8/20/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 5.40 | 2.70 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4,005 | 1.51 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/20/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 574 | 1.01 | 0.01 | 0.00 | -0.01 | 8/19/2026 | 8/20/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 5.20 | 2.60 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 1,008 | 1.62 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/20/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 5.20 | 2.60 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.67 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 5.20 | 2.60 | 6.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/20/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 5.40 | 2.70 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.81 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/20/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 5.10 | 2.55 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.82 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/20/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 5.20 | 2.60 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.88 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/20/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 5.20 | 2.60 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.98 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/20/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 4.20 | 2.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 280 | 1.94 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/20/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 5.70 | 2.85 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.21 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 8.60 | 4.30 | 0.45 | 0.00 | 0.00% | 0.12 | 0 | 7 | 4.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/20/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 5.10 | 2.55 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 6 | 3.60 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/20/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 5.10 | 2.55 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 13 | 3.24 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/20/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 5.30 | 2.65 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/20/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 2.10 | 1.05 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/20/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 5.30 | 2.65 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/20/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 8.50 | 4.25 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 19 | 2.66 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/20/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 5.10 | 2.55 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 27 | 1.92 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/20/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.08 | -0.01 | 0.00 | -0.02 | 8/12/2026 | 8/20/2026 4:00:05 PM EST |
| 80.00 | 0.05 | 1.35 | 0.70 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.73 | -0.01 | 0.00 | -0.03 | 8/18/2026 | 8/20/2026 4:00:05 PM EST |
| 85.00 | 0.05 | 2.05 | 1.05 | 0.52 | +0.14 | +36.85% | 0.01 | 1 | 17 | 0.68 | -0.04 | 0.00 | -0.04 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 90.00 | 0.10 | 2.10 | 1.10 | 1.05 | +0.40 | +61.54% | 0.01 | 20 | 80 | 0.59 | -0.08 | 0.01 | -0.06 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 95.00 | 0.95 | 2.50 | 1.73 | 1.92 | +0.50 | +35.22% | 0.02 | 4,343 | 129 | 0.60 | -0.14 | 0.01 | -0.09 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 100.00 | 1.80 | 3.40 | 2.60 | 3.26 | +0.61 | +23.02% | 0.03 | 4,004 | 5,650 | 0.57 | -0.23 | 0.02 | -0.11 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 105.00 | 2.65 | 5.30 | 3.98 | 5.10 | +0.90 | +21.43% | 0.04 | 17 | 2,128 | 0.54 | -0.33 | 0.02 | -0.13 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 110.00 | 5.70 | 9.10 | 7.40 | 7.50 | +1.40 | +22.96% | 0.07 | 4,361 | 456 | 0.64 | -0.44 | 0.02 | -0.14 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 115.00 | 5.90 | 14.10 | 10.00 | 10.24 | +1.70 | +19.91% | 0.09 | 4,614 | 4,244 | 0.61 | -0.55 | 0.02 | -0.13 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 120.00 | 10.80 | 16.10 | 13.45 | 13.50 | +2.00 | +17.40% | 0.11 | 633 | 1,216 | 0.62 | -0.65 | 0.02 | -0.13 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 125.00 | 14.50 | 17.50 | 16.00 | 17.35 | +2.45 | +16.45% | 0.13 | 22 | 517 | 0.67 | -0.73 | 0.02 | -0.11 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 130.00 | 17.00 | 25.40 | 21.20 | 19.97 | +5.77 | +40.64% | 0.16 | 3 | 335 | 1.04 | -0.80 | 0.02 | -0.09 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 135.00 | 21.40 | 29.20 | 25.30 | 17.85 | 0.00 | 0.00% | 0.19 | 0 | 87 | 1.04 | -0.86 | 0.01 | -0.07 | 8/18/2026 | 8/20/2026 4:00:05 PM EST |
| 140.00 | 26.00 | 34.40 | 30.20 | 30.00 | +15.25 | +103.39% | 0.22 | 1 | 82 | 1.15 | -0.90 | 0.01 | -0.06 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 145.00 | 30.80 | 39.10 | 34.95 | 33.75 | +13.15 | +63.84% | 0.24 | 4 | 251 | 1.21 | -0.93 | 0.01 | -0.04 | 8/20/2026 | 8/20/2026 4:00:05 PM EST |
| 150.00 | 35.60 | 42.50 | 39.05 | 23.65 | 0.00 | 0.00% | 0.26 | 0 | 199 | 1.12 | -0.96 | 0.01 | -0.03 | 8/17/2026 | 8/20/2026 4:00:05 PM EST |
| 155.00 | 40.50 | 48.90 | 44.70 | 27.90 | 0.00 | 0.00% | 0.29 | 0 | 139 | 1.34 | -0.97 | 0.00 | -0.02 | 8/17/2026 | 8/20/2026 4:00:05 PM EST |
| 160.00 | 45.50 | 53.90 | 49.70 | 40.74 | 0.00 | 0.00% | 0.31 | 0 | 418 | 1.41 | -0.98 | 0.00 | -0.01 | 7/15/2026 | 8/20/2026 4:00:05 PM EST |
| 165.00 | 51.70 | 58.90 | 55.30 | 33.00 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.48 | -0.99 | 0.00 | -0.01 | 6/26/2026 | 8/20/2026 4:00:05 PM EST |
| 170.00 | 56.70 | 63.90 | 60.30 | 49.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 7/15/2026 | 8/20/2026 4:00:05 PM EST |
| 175.00 | 60.40 | 68.90 | 64.65 | 38.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/20/2026 4:00:05 PM EST |
| 180.00 | 65.40 | 73.90 | 69.65 | 52.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/20/2026 4:00:05 PM EST |
| 185.00 | 70.40 | 78.90 | 74.65 | % | 0.40 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:05 PM EST | |||
| 190.00 | 75.40 | 83.90 | 79.65 | % | 0.42 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:05 PM EST | |||
| 195.00 | 80.40 | 88.90 | 84.65 | % | 0.43 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:05 PM EST | |||
| 200.00 | 86.70 | 93.90 | 90.30 | 66.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 8/20/2026 4:00:05 PM EST |
| 210.00 | 95.40 | 103.90 | 99.65 | % | 0.47 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:05 PM EST | |||
| 220.00 | 105.40 | 113.90 | 109.65 | % | 0.50 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:05 PM EST | |||
| 230.00 | 115.40 | 123.90 | 119.65 | % | 0.52 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:05 PM EST |