Options Chain for STARFIGHTERS SPACE INC COMMON STOCK (FJET) - $3.97 as of 8/19/2026 4:05:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.75 | 1.53 | 1.45 | 0.00 | 0.00% | 0.61 | 0 | 359 | 2.47 | 0.93 | 0.12 | 0.00 | 8/18/2026 | 8/19/2026 3:59:51 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.05 | 124 | 1,471 | 1.23 | 0.31 | 0.24 | -0.01 | 8/19/2026 | 8/19/2026 3:59:51 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,668 | 1.64 | 0.06 | 0.08 | 0.00 | 8/18/2026 | 8/19/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 738 | 2.14 | 0.01 | 0.02 | 0.00 | 8/14/2026 | 8/19/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 290 | 2.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 180 | 3.37 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/19/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.63 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/19/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 158 | 3.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.96 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/19/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 160 | 3.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/19/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.03 | 4 | 285 | 1.71 | -0.07 | 0.12 | 0.00 | 8/19/2026 | 8/19/2026 3:59:51 PM EST |
| 5.00 | 1.10 | 1.55 | 1.33 | 1.35 | -0.05 | -3.58% | 0.27 | 16 | 2,516 | 1.79 | -0.69 | 0.24 | -0.01 | 8/19/2026 | 8/19/2026 3:59:51 PM EST |
| 7.50 | 3.30 | 4.00 | 3.65 | 3.62 | -0.05 | -1.37% | 0.49 | 12 | 267 | 2.61 | -0.94 | 0.08 | 0.00 | 8/19/2026 | 8/19/2026 3:59:51 PM EST |
| 10.00 | 5.70 | 6.60 | 6.15 | 6.05 | 0.00 | 0.00% | 0.61 | 0 | 75 | 3.43 | -0.99 | 0.02 | 0.00 | 8/18/2026 | 8/19/2026 3:59:51 PM EST |
| 12.50 | 8.30 | 8.80 | 8.55 | 8.44 | -0.60 | -6.64% | 0.68 | 49 | 179 | 2.98 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:51 PM EST |
| 15.00 | 10.20 | 11.90 | 11.05 | 11.20 | 0.00 | 0.00% | 0.74 | 0 | 43 | 4.89 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 3:59:51 PM EST |
| 17.50 | 12.50 | 14.60 | 13.55 | 10.00 | 0.00 | 0.00% | 0.77 | 0 | 11 | 5.62 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/19/2026 3:59:51 PM EST |
| 20.00 | 15.20 | 16.90 | 16.05 | % | 0.80 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:51 PM EST | |||
| 22.50 | 17.50 | 19.60 | 18.55 | % | 0.82 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:51 PM EST | |||
| 25.00 | 20.10 | 22.10 | 21.10 | % | 0.84 | 0 | 2 | 6.21 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:51 PM EST |