Options Chain for FISERV INC COM (FISV) - $51.58 as of 9/14/2026 10:55:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.10 | 28.60 | 27.35 | 24.54 | 0.00 | 0.00% | 1.09 | 0 | 73 | 5.47 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 30.00 | 21.00 | 22.60 | 21.80 | 21.70 | 0.00 | 0.00% | 0.73 | 0 | 128 | 4.58 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 35.00 | 16.20 | 18.10 | 17.15 | 17.35 | -0.12 | -0.69% | 0.49 | 2 | 185 | 2.80 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 39.00 | 12.00 | 14.60 | 13.30 | % | 0.34 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 40.00 | 11.90 | 12.50 | 12.20 | 9.15 | 0.00 | 0.00% | 0.30 | 0 | 303 | 1.94 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 41.00 | 10.20 | 12.20 | 11.20 | % | 0.27 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 42.00 | 9.00 | 11.60 | 10.30 | % | 0.25 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 43.00 | 8.80 | 10.00 | 9.40 | 9.60 | +2.60 | +37.15% | 0.22 | 15 | 30 | 1.53 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 44.00 | 7.90 | 8.90 | 8.40 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 45.00 | 7.00 | 7.40 | 7.20 | 6.80 | 0.00 | 0.00% | 0.16 | 0 | 275 | 1.27 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 46.00 | 5.60 | 7.10 | 6.35 | 3.72 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.22 | 0.99 | 0.01 | -0.01 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 46.50 | 5.10 | 7.60 | 6.35 | % | 0.14 | 0 | 0 | 1.79 | 0.98 | 0.01 | -0.01 | 9/14/2026 9:59:00 AM EST | |||
| 47.00 | 4.80 | 6.40 | 5.60 | 3.85 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.41 | 0.98 | 0.02 | -0.02 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 47.50 | 4.30 | 6.10 | 5.20 | % | 0.11 | 0 | 0 | 1.34 | 0.96 | 0.02 | -0.03 | 9/14/2026 9:59:00 AM EST | |||
| 48.00 | 4.00 | 5.00 | 4.50 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.01 | 0.94 | 0.03 | -0.04 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 48.50 | 3.50 | 4.60 | 4.05 | % | 0.08 | 0 | 0 | 0.88 | 0.92 | 0.05 | -0.05 | 9/14/2026 9:59:00 AM EST | |||
| 49.00 | 2.70 | 3.90 | 3.30 | 2.67 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.87 | 0.89 | 0.06 | -0.07 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 49.50 | 2.20 | 3.20 | 2.70 | 1.19 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.67 | 0.86 | 0.07 | -0.08 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 50.00 | 2.25 | 2.65 | 2.45 | 2.50 | +0.57 | +29.54% | 0.05 | 9 | 3,568 | 0.47 | 0.81 | 0.09 | -0.09 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 51.00 | 1.55 | 2.05 | 1.80 | 1.57 | +0.47 | +42.73% | 0.04 | 5 | 400 | 0.55 | 0.71 | 0.12 | -0.11 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 52.00 | 0.95 | 1.20 | 1.08 | 1.15 | +0.28 | +32.19% | 0.02 | 53 | 623 | 0.48 | 0.58 | 0.15 | -0.12 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 53.00 | 0.55 | 0.70 | 0.63 | 0.59 | +0.07 | +13.47% | 0.01 | 116 | 590 | 0.44 | 0.42 | 0.15 | -0.12 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 54.00 | 0.30 | 0.40 | 0.35 | 0.33 | +0.05 | +17.86% | 0.01 | 135 | 425 | 0.46 | 0.28 | 0.14 | -0.11 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 55.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.04 | +26.67% | 0.00 | 645 | 7,536 | 0.46 | 0.17 | 0.10 | -0.08 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 56.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 110 | 852 | 0.46 | 0.10 | 0.07 | -0.06 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 57.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 18 | 517 | 0.49 | 0.05 | 0.04 | -0.03 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 58.00 | 0.00 | 0.55 | 0.28 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 308 | 0.97 | 0.02 | 0.02 | -0.02 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.59 | 0.01 | 0.01 | -0.01 | 9/3/2026 | 9/14/2026 9:59:00 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 28 | 5,529 | 0.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 61.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 9:59:00 AM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.51 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:00 AM EST |
| 63.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 64.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 522 | 1.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 9:59:00 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 8,351 | 0.98 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,765 | 1.25 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,125 | 1.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 9:59:00 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,210 | 1.73 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:59:00 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 404 | 3.10 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:59:00 AM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,342 | 2.33 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 9:59:00 AM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,265 | 2.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,474 | 2.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 216 | 2.64 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:00 AM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 428 | 2.78 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/14/2026 9:59:00 AM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.93 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/14/2026 9:59:00 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 346 | 3.06 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:59:00 AM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 583 | 3.18 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/14/2026 9:59:00 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/14/2026 9:59:00 AM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/14/2026 9:59:00 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/14/2026 9:59:00 AM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/14/2026 9:59:00 AM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/14/2026 9:59:00 AM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 9/14/2026 9:59:00 AM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/14/2026 9:59:00 AM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 921 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/14/2026 9:59:00 AM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/14/2026 9:59:00 AM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 9/14/2026 9:59:00 AM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/14/2026 9:59:00 AM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/14/2026 9:59:00 AM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/14/2026 9:59:00 AM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/14/2026 9:59:00 AM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 260.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 714 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 9:59:00 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.38 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 1.78 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 39.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,754 | 1.41 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:59:00 AM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.14 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:59:00 AM EST |
| 43.00 | 0.00 | 1.05 | 0.53 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.06 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:59:00 AM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:59:00 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 18,025 | 0.89 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.78 | -0.01 | 0.01 | -0.01 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 46.50 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.80 | -0.02 | 0.01 | -0.01 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 47.00 | 0.00 | 0.55 | 0.28 | 0.06 | -0.02 | -25.00% | 0.01 | 1 | 51 | 1.10 | -0.02 | 0.02 | -0.02 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 91 | 0.80 | -0.04 | 0.02 | -0.03 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 48.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.05 | -41.67% | 0.00 | 16 | 287 | 0.64 | -0.06 | 0.03 | -0.04 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 48.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 276 | 0.55 | -0.08 | 0.05 | -0.05 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 49.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 9 | 532 | 0.45 | -0.11 | 0.06 | -0.07 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 49.50 | 0.05 | 0.35 | 0.20 | 0.23 | -0.12 | -34.29% | 0.00 | 1 | 194 | 0.48 | -0.14 | 0.07 | -0.08 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 50.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.15 | -33.34% | 0.01 | 133 | 4,920 | 0.47 | -0.19 | 0.09 | -0.09 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 51.00 | 0.40 | 0.65 | 0.53 | 0.50 | -0.27 | -35.07% | 0.01 | 12 | 379 | 0.44 | -0.29 | 0.12 | -0.11 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 52.00 | 0.75 | 1.15 | 0.95 | 0.77 | -0.58 | -42.97% | 0.02 | 5 | 264 | 0.45 | -0.42 | 0.15 | -0.12 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 53.00 | 1.10 | 1.60 | 1.35 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 149 | 0.41 | -0.57 | 0.15 | -0.12 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 54.00 | 1.75 | 2.40 | 2.08 | 4.19 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.36 | -0.72 | 0.14 | -0.11 | 9/9/2026 | 9/14/2026 9:59:00 AM EST |
| 55.00 | 2.75 | 3.20 | 2.98 | 2.96 | -0.74 | -20.00% | 0.05 | 56 | 2,651 | 0.64 | -0.83 | 0.10 | -0.08 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 56.00 | 3.00 | 4.80 | 3.90 | % | 0.07 | 0 | 0 | 1.18 | -0.90 | 0.07 | -0.06 | 9/14/2026 9:59:00 AM EST | |||
| 57.00 | 3.50 | 5.50 | 4.50 | % | 0.08 | 0 | 0 | 1.16 | -0.95 | 0.04 | -0.03 | 9/14/2026 9:59:00 AM EST | |||
| 58.00 | 4.10 | 7.30 | 5.70 | 6.47 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.69 | -0.98 | 0.02 | -0.02 | 9/8/2026 | 9/14/2026 9:59:00 AM EST |
| 59.00 | 5.90 | 8.00 | 6.95 | % | 0.12 | 0 | 0 | 1.67 | -0.99 | 0.01 | -0.01 | 9/14/2026 9:59:00 AM EST | |||
| 60.00 | 7.10 | 8.10 | 7.60 | 10.70 | 0.00 | 0.00% | 0.13 | 0 | 97 | 1.20 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 61.00 | 7.90 | 9.40 | 8.65 | % | 0.14 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 62.00 | 8.50 | 10.50 | 9.50 | % | 0.15 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 63.00 | 10.00 | 11.60 | 10.80 | % | 0.17 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 64.00 | 11.00 | 12.10 | 11.55 | % | 0.18 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 65.00 | 12.10 | 13.20 | 12.65 | 12.79 | +0.16 | +1.27% | 0.19 | 6 | 21 | 1.64 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 70.00 | 16.30 | 19.10 | 17.70 | 18.03 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/14/2026 9:59:00 AM EST |
| 75.00 | 21.70 | 23.90 | 22.80 | 23.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 9/14/2026 9:59:00 AM EST |
| 80.00 | 26.60 | 29.00 | 27.80 | 30.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 85.00 | 31.30 | 34.30 | 32.80 | 36.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 9/14/2026 9:59:00 AM EST |
| 90.00 | 36.90 | 37.90 | 37.40 | 42.29 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/14/2026 9:59:00 AM EST |
| 95.00 | 41.50 | 44.20 | 42.85 | 38.46 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 9/14/2026 9:59:00 AM EST |
| 100.00 | 46.70 | 48.20 | 47.45 | 47.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/14/2026 9:59:00 AM EST |
| 105.00 | 51.70 | 53.80 | 52.75 | 52.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:00 AM EST |
| 110.00 | 56.70 | 59.00 | 57.85 | 57.81 | 0.00 | 0.00% | 0.53 | 0 | 2 | 5.02 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/14/2026 9:59:00 AM EST |
| 115.00 | 61.80 | 64.00 | 62.90 | 63.04 | 0.00 | 0.00% | 0.55 | 0 | 4 | 5.22 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 9:59:00 AM EST |
| 120.00 | 66.80 | 68.40 | 67.60 | 67.87 | 0.00 | 0.00% | 0.56 | 0 | 4 | 4.86 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:59:00 AM EST |
| 125.00 | 71.90 | 74.00 | 72.95 | 72.72 | 0.00 | 0.00% | 0.58 | 0 | 7 | 5.59 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 9:59:00 AM EST |
| 130.00 | 76.90 | 78.80 | 77.85 | 76.71 | 0.00 | 0.00% | 0.60 | 0 | 10 | 5.59 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:59:00 AM EST |
| 135.00 | 81.20 | 83.90 | 82.55 | 81.68 | 0.00 | 0.00% | 0.61 | 0 | 14 | 5.74 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:59:00 AM EST |
| 140.00 | 86.90 | 89.00 | 87.95 | 87.89 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:00 AM EST |
| 145.00 | 91.20 | 94.30 | 92.75 | % | 0.64 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 150.00 | 96.70 | 99.00 | 97.85 | 97.53 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:59:00 AM EST |
| 155.00 | 101.70 | 103.90 | 102.80 | 102.65 | 0.00 | 0.00% | 0.66 | 0 | 5 | 6.32 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 9:59:00 AM EST |
| 160.00 | 106.70 | 108.90 | 107.80 | 108.06 | 0.00 | 0.00% | 0.67 | 0 | 4 | 6.54 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 9:59:00 AM EST |
| 165.00 | 111.30 | 114.30 | 112.80 | 111.43 | 0.00 | 0.00% | 0.68 | 0 | 2 | 7.02 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/14/2026 9:59:00 AM EST |
| 170.00 | 116.60 | 119.00 | 117.80 | 118.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 6.88 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 9:59:00 AM EST |
| 175.00 | 121.70 | 123.90 | 122.80 | 122.69 | 0.00 | 0.00% | 0.70 | 0 | 1 | 6.90 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:00 AM EST |
| 180.00 | 126.70 | 129.00 | 127.85 | 127.71 | 0.00 | 0.00% | 0.71 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:00 AM EST |
| 185.00 | 130.80 | 134.30 | 132.55 | % | 0.72 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 190.00 | 135.90 | 139.30 | 137.60 | % | 0.72 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 195.00 | 141.60 | 143.70 | 142.65 | % | 0.73 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 200.00 | 146.60 | 148.60 | 147.60 | % | 0.74 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 210.00 | 156.00 | 159.30 | 157.65 | % | 0.75 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 220.00 | 166.10 | 169.30 | 167.70 | % | 0.76 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 230.00 | 175.80 | 179.30 | 177.55 | % | 0.77 | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 240.00 | 185.80 | 189.30 | 187.55 | % | 0.78 | 0 | 0 | 8.50 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 250.00 | 195.80 | 199.30 | 197.55 | % | 0.79 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 260.00 | 206.10 | 209.30 | 207.70 | % | 0.80 | 0 | 0 | 8.81 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST |