Options Chain for FIGMA INC CLASS A COM STK (FIG) - $21.08 as of 7/6/2026 9:03:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.35 | 19.90 | 18.63 | 16.45 | 0.00 | 0.00% | 7.45 | 0 | 1 | 5.58 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 7/6/2026 3:59:56 PM EST |
| 5.00 | 14.90 | 17.45 | 16.18 | 13.06 | 0.00 | 0.00% | 3.24 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/6/2026 3:59:56 PM EST |
| 7.50 | 12.45 | 15.00 | 13.73 | 13.15 | 0.00 | 0.00% | 1.83 | 0 | 4 | 2.59 | 0.99 | 0.00 | 0.00 | 6/9/2026 | 7/6/2026 3:59:56 PM EST |
| 10.00 | 10.25 | 12.10 | 11.18 | 9.90 | 0.00 | 0.00% | 1.12 | 0 | 64 | 1.71 | 0.97 | 0.01 | 0.00 | 7/1/2026 | 7/6/2026 3:59:56 PM EST |
| 12.50 | 8.25 | 10.10 | 9.18 | 7.25 | 0.00 | 0.00% | 0.73 | 0 | 40 | 1.55 | 0.92 | 0.02 | -0.01 | 6/18/2026 | 7/6/2026 3:59:56 PM EST |
| 15.00 | 6.20 | 7.85 | 7.03 | 7.25 | -0.25 | -3.34% | 0.47 | 3 | 303 | 1.27 | 0.84 | 0.03 | -0.01 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 17.50 | 5.10 | 6.30 | 5.70 | 5.50 | -0.45 | -7.57% | 0.33 | 37 | 1,242 | 1.05 | 0.74 | 0.04 | -0.02 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 20.00 | 3.95 | 4.25 | 4.10 | 4.10 | -0.35 | -7.87% | 0.20 | 124 | 2,967 | 0.96 | 0.63 | 0.04 | -0.02 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 22.50 | 2.94 | 3.10 | 3.02 | 3.00 | -0.19 | -5.96% | 0.13 | 128 | 821 | 0.94 | 0.53 | 0.04 | -0.02 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 25.00 | 2.14 | 2.28 | 2.21 | 2.29 | -0.01 | -0.44% | 0.09 | 895 | 12,629 | 0.94 | 0.43 | 0.04 | -0.02 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 30.00 | 1.20 | 1.30 | 1.25 | 1.21 | -0.12 | -9.03% | 0.04 | 7,750 | 3,896 | 0.95 | 0.28 | 0.04 | -0.02 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 35.00 | 0.70 | 0.96 | 0.83 | 0.75 | -0.06 | -7.41% | 0.02 | 37 | 2,157 | 1.01 | 0.18 | 0.03 | -0.02 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 40.00 | 0.45 | 0.50 | 0.48 | 0.45 | -0.04 | -8.17% | 0.01 | 5 | 4,486 | 1.01 | 0.12 | 0.02 | -0.01 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 8.54 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.44 | 0.22 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 273 | 2.43 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/6/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.26 | -0.01 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 3:59:56 PM EST |
| 10.00 | 0.06 | 0.21 | 0.14 | 0.13 | +0.01 | +8.34% | 0.01 | 1 | 207 | 0.99 | -0.03 | 0.01 | 0.00 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 12.50 | 0.29 | 0.43 | 0.36 | 0.36 | +0.08 | +28.58% | 0.03 | 253 | 1,115 | 0.95 | -0.08 | 0.02 | -0.01 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 15.00 | 0.68 | 1.07 | 0.88 | 0.80 | -0.01 | -1.24% | 0.06 | 12 | 2,832 | 0.94 | -0.16 | 0.03 | -0.01 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 17.50 | 1.60 | 1.93 | 1.77 | 1.65 | +0.10 | +6.46% | 0.10 | 16 | 9,349 | 0.96 | -0.26 | 0.04 | -0.02 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 20.00 | 2.72 | 3.10 | 2.91 | 2.78 | +0.08 | +2.97% | 0.15 | 341 | 6,854 | 0.95 | -0.37 | 0.04 | -0.02 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 22.50 | 4.15 | 4.45 | 4.30 | 4.18 | +0.05 | +1.22% | 0.19 | 7 | 542 | 0.93 | -0.47 | 0.04 | -0.02 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 25.00 | 5.85 | 6.25 | 6.05 | 5.75 | +0.13 | +2.32% | 0.24 | 2 | 2,615 | 0.94 | -0.57 | 0.04 | -0.02 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 30.00 | 9.70 | 10.20 | 9.95 | 9.99 | 0.00 | 0.00% | 0.33 | 0 | 490 | 0.92 | -0.72 | 0.04 | -0.02 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |
| 35.00 | 13.65 | 15.40 | 14.53 | 14.85 | 0.00 | 0.00% | 0.42 | 0 | 905 | 1.31 | -0.82 | 0.03 | -0.02 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |
| 40.00 | 18.40 | 20.35 | 19.38 | 18.90 | 0.00 | 0.00% | 0.48 | 0 | 234 | 1.47 | -0.88 | 0.02 | -0.01 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |