Options Chain for FIGMA INC CLASS A COM STK (FIG) - $23.20 as of 9/14/2026 10:55:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.55 | 22.80 | 21.68 | 28.00 | 0.00 | 0.00% | 8.67 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:00 AM EST |
| 5.00 | 18.05 | 20.30 | 19.18 | 22.22 | 0.00 | 0.00% | 3.84 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/14/2026 9:59:00 AM EST |
| 7.50 | 15.55 | 17.85 | 16.70 | 13.15 | 0.00 | 0.00% | 2.23 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 9/14/2026 9:59:00 AM EST |
| 10.00 | 13.05 | 15.25 | 14.15 | 14.50 | 0.00 | 0.00% | 1.42 | 0 | 66 | 8.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:59:00 AM EST |
| 12.50 | 10.55 | 12.70 | 11.63 | 15.15 | 0.00 | 0.00% | 0.93 | 0 | 96 | 6.82 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 9:59:00 AM EST |
| 14.00 | 8.65 | 11.30 | 9.98 | % | 0.71 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 15.00 | 8.10 | 9.40 | 8.75 | 8.04 | 0.00 | 0.00% | 0.58 | 0 | 219 | 5.26 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 16.00 | 7.10 | 7.80 | 7.45 | % | 0.47 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 17.00 | 6.10 | 8.00 | 7.05 | % | 0.41 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 17.50 | 5.60 | 6.50 | 6.05 | 5.60 | 0.00 | 0.00% | 0.35 | 0 | 441 | 4.03 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 18.00 | 5.05 | 7.00 | 6.03 | 4.30 | 0.00 | 0.00% | 0.34 | 0 | 51 | 3.58 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 18.50 | 4.60 | 6.60 | 5.60 | % | 0.30 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 19.00 | 4.05 | 5.55 | 4.80 | 3.98 | 0.00 | 0.00% | 0.25 | 0 | 54 | 4.07 | 0.99 | 0.01 | -0.01 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 19.50 | 3.60 | 4.50 | 4.05 | % | 0.21 | 0 | 0 | 3.45 | 0.99 | 0.01 | -0.01 | 9/14/2026 9:59:00 AM EST | |||
| 20.00 | 3.10 | 4.55 | 3.83 | 3.30 | 0.00 | 0.00% | 0.19 | 0 | 4,152 | 2.26 | 0.96 | 0.03 | -0.02 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 20.50 | 2.66 | 3.20 | 2.93 | % | 0.14 | 0 | 0 | 2.83 | 0.96 | 0.04 | -0.02 | 9/14/2026 9:59:00 AM EST | |||
| 21.00 | 2.52 | 2.72 | 2.62 | 2.47 | +0.07 | +2.92% | 0.12 | 3 | 57 | 1.40 | 0.90 | 0.07 | -0.05 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 21.50 | 1.99 | 2.35 | 2.17 | 2.10 | +0.40 | +23.53% | 0.10 | 28 | 122 | 0.83 | 0.87 | 0.09 | -0.06 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 22.00 | 1.72 | 2.00 | 1.86 | 1.80 | +0.20 | +12.50% | 0.08 | 30 | 363 | 0.85 | 0.83 | 0.11 | -0.07 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 22.50 | 1.22 | 1.46 | 1.34 | 1.22 | -0.01 | -0.82% | 0.06 | 76 | 1,745 | 0.87 | 0.77 | 0.14 | -0.08 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 23.00 | 0.97 | 1.13 | 1.05 | 0.93 | -0.01 | -1.07% | 0.05 | 87 | 880 | 0.76 | 0.69 | 0.17 | -0.09 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 23.50 | 0.77 | 0.87 | 0.82 | 0.78 | -0.07 | -8.24% | 0.03 | 83 | 607 | 0.89 | 0.60 | 0.19 | -0.09 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 24.00 | 0.56 | 0.62 | 0.59 | 0.62 | +0.08 | +14.82% | 0.02 | 472 | 4,070 | 0.82 | 0.51 | 0.19 | -0.10 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 24.50 | 0.30 | 0.47 | 0.39 | 0.35 | -0.01 | -2.78% | 0.02 | 226 | 270 | 0.81 | 0.41 | 0.18 | -0.10 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 25.00 | 0.28 | 0.34 | 0.31 | 0.30 | 0.00 | 0.00% | 0.01 | 699 | 11,657 | 0.83 | 0.33 | 0.17 | -0.09 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 25.50 | 0.14 | 0.23 | 0.19 | 0.18 | -0.04 | -18.19% | 0.01 | 320 | 148 | 0.76 | 0.27 | 0.15 | -0.09 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 26.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.01 | -6.25% | 0.01 | 177 | 1,373 | 0.83 | 0.21 | 0.12 | -0.08 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 26.50 | 0.09 | 0.13 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 99 | 235 | 0.87 | 0.16 | 0.10 | -0.07 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 27.00 | 0.05 | 0.09 | 0.07 | 0.10 | +0.03 | +42.86% | 0.00 | 138 | 493 | 0.87 | 0.13 | 0.09 | -0.06 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 27.50 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.00 | 0.09 | 0.07 | -0.04 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 28.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 11 | 489 | 0.91 | 0.07 | 0.06 | -0.04 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 28.50 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 21 | 522 | 0.93 | 0.06 | 0.04 | -0.03 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 15 | 274 | 0.94 | 0.04 | 0.03 | -0.03 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 29.50 | 0.00 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 41 | 0.96 | 0.03 | 0.03 | -0.02 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 126 | 11,513 | 1.04 | 0.02 | 0.02 | -0.02 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 30.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.42 | 0.01 | 0.01 | -0.01 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 122 | 1.35 | 0.01 | 0.01 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 31.50 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.97 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 32.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.97 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:59:00 AM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 279 | 2.04 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 34.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.34 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:59:00 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,953 | 1.43 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 9:59:00 AM EST |
| 37.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:59:00 AM EST |
| 38.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 39.00 | 0.00 | 0.47 | 0.24 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 9:59:00 AM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 5,181 | 2.20 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 41.00 | 0.00 | 0.27 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 9:59:00 AM EST |
| 42.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 43.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 44.00 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/14/2026 9:59:00 AM EST |
| 5.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.21 | 0 | 273 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/14/2026 9:59:00 AM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/14/2026 9:59:00 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:00 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,037 | 3.05 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 14.00 | 0.00 | 0.47 | 0.24 | % | 0.02 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 2,416 | 2.41 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 16.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 17.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 17.50 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,340 | 1.99 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 75 | 1.35 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 18.50 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 19.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.09 | +300.00% | 0.00 | 2 | 56 | 1.24 | -0.01 | 0.01 | -0.01 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 19.50 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 2.08 | -0.01 | 0.01 | -0.01 | 9/14/2026 9:59:00 AM EST | |||
| 20.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 90 | 9,022 | 0.92 | -0.04 | 0.03 | -0.02 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 20.50 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.75 | -0.04 | 0.04 | -0.02 | 9/14/2026 9:59:00 AM EST | |||
| 21.00 | 0.06 | 0.17 | 0.12 | 0.12 | -0.03 | -20.00% | 0.01 | 32 | 318 | 0.85 | -0.10 | 0.07 | -0.05 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 21.50 | 0.06 | 0.23 | 0.15 | 0.17 | -0.07 | -29.17% | 0.01 | 9 | 178 | 0.84 | -0.13 | 0.09 | -0.06 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 22.00 | 0.21 | 0.30 | 0.26 | 0.21 | -0.12 | -36.37% | 0.01 | 84 | 531 | 0.81 | -0.17 | 0.11 | -0.07 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 22.50 | 0.31 | 0.44 | 0.38 | 0.40 | -0.15 | -27.28% | 0.02 | 200 | 6,160 | 0.86 | -0.23 | 0.14 | -0.08 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 23.00 | 0.49 | 0.60 | 0.55 | 0.56 | -0.11 | -16.42% | 0.02 | 271 | 287 | 0.81 | -0.31 | 0.17 | -0.09 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 23.50 | 0.72 | 0.86 | 0.79 | 0.95 | 0.00 | 0.00% | 0.03 | 23 | 293 | 0.81 | -0.40 | 0.19 | -0.09 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 24.00 | 1.03 | 1.18 | 1.11 | 1.15 | -0.12 | -9.45% | 0.05 | 270 | 288 | 0.83 | -0.49 | 0.19 | -0.10 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 24.50 | 1.02 | 1.70 | 1.36 | 1.73 | 0.00 | 0.00% | 0.06 | 0 | 160 | 0.86 | -0.59 | 0.18 | -0.10 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 25.00 | 1.69 | 2.10 | 1.90 | 1.53 | -0.52 | -25.37% | 0.08 | 21 | 4,790 | 0.84 | -0.67 | 0.17 | -0.09 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 25.50 | 1.50 | 2.96 | 2.23 | 2.24 | -0.39 | -14.83% | 0.09 | 4 | 39 | 1.36 | -0.73 | 0.15 | -0.09 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 26.00 | 2.10 | 3.05 | 2.58 | 2.42 | -0.78 | -24.38% | 0.10 | 6 | 779 | 0.85 | -0.79 | 0.12 | -0.08 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 26.50 | 2.46 | 3.75 | 3.11 | 3.13 | -0.95 | -23.29% | 0.12 | 1 | 61 | 1.70 | -0.84 | 0.10 | -0.07 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 27.00 | 3.25 | 4.30 | 3.78 | 3.62 | -0.98 | -21.31% | 0.14 | 1 | 106 | 2.32 | -0.87 | 0.09 | -0.06 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 27.50 | 3.35 | 4.95 | 4.15 | 5.15 | 0.00 | 0.00% | 0.15 | 0 | 175 | 2.14 | -0.91 | 0.07 | -0.04 | 9/9/2026 | 9/14/2026 9:59:00 AM EST |
| 28.00 | 3.80 | 5.35 | 4.58 | 4.80 | 0.00 | 0.00% | 0.16 | 0 | 178 | 2.59 | -0.93 | 0.06 | -0.04 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 28.50 | 4.30 | 5.90 | 5.10 | 6.06 | 0.00 | 0.00% | 0.18 | 0 | 115 | 2.77 | -0.94 | 0.04 | -0.03 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 29.00 | 4.85 | 6.05 | 5.45 | 6.18 | 0.00 | 0.00% | 0.19 | 0 | 75 | 2.50 | -0.96 | 0.03 | -0.03 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 29.50 | 5.20 | 6.75 | 5.98 | 5.42 | 0.00 | 0.00% | 0.20 | 0 | 22 | 2.84 | -0.97 | 0.03 | -0.02 | 9/4/2026 | 9/14/2026 9:59:00 AM EST |
| 30.00 | 5.95 | 6.95 | 6.45 | 6.42 | -0.53 | -7.63% | 0.21 | 3 | 684 | 2.78 | -0.98 | 0.02 | -0.02 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 30.50 | 6.25 | 8.45 | 7.35 | 8.65 | 0.00 | 0.00% | 0.24 | 0 | 11 | 3.82 | -0.99 | 0.01 | -0.01 | 9/9/2026 | 9/14/2026 9:59:00 AM EST |
| 31.00 | 6.75 | 8.20 | 7.48 | 5.50 | 0.00 | 0.00% | 0.24 | 0 | 7 | 3.10 | -0.99 | 0.01 | 0.00 | 9/3/2026 | 9/14/2026 9:59:00 AM EST |
| 31.50 | 7.25 | 8.70 | 7.98 | 10.11 | 0.00 | 0.00% | 0.25 | 0 | 3 | 3.20 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 32.00 | 7.65 | 9.95 | 8.80 | 7.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:59:00 AM EST |
| 32.50 | 8.10 | 9.70 | 8.90 | 8.72 | +5.33 | +157.23% | 0.27 | 1 | 2 | 3.39 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 33.00 | 8.60 | 10.90 | 9.75 | % | 0.30 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 34.00 | 9.60 | 11.95 | 10.78 | % | 0.32 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 35.00 | 10.75 | 12.35 | 11.55 | 13.02 | 0.00 | 0.00% | 0.33 | 0 | 13 | 4.07 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 36.00 | 11.55 | 13.65 | 12.60 | % | 0.35 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 37.00 | 12.65 | 14.95 | 13.80 | % | 0.37 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 38.00 | 13.60 | 15.95 | 14.78 | % | 0.39 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 39.00 | 14.60 | 16.95 | 15.78 | % | 0.40 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 40.00 | 15.80 | 17.30 | 16.55 | 12.61 | 0.00 | 0.00% | 0.41 | 0 | 4 | 4.82 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:59:00 AM EST |
| 41.00 | 16.60 | 18.95 | 17.78 | % | 0.43 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 42.00 | 17.65 | 19.95 | 18.80 | % | 0.45 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 43.00 | 18.55 | 20.95 | 19.75 | % | 0.46 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 44.00 | 19.60 | 21.95 | 20.78 | % | 0.47 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 45.00 | 20.50 | 22.75 | 21.63 | % | 0.48 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 46.00 | 21.60 | 23.95 | 22.78 | % | 0.50 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST |