Options Chain for FIRSTENERGY CORP COM (FE) - $51.16 as of 3/16/2026 1:48:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 29.90 | 33.90 | 31.90 | % | 1.59 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 23.00 | 26.90 | 30.90 | 28.90 | 17.00 | 0.00 | 0.00% | 1.26 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 3/16/2026 3:59:50 PM EST |
| 25.00 | 24.90 | 28.90 | 26.90 | % | 1.08 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 28.00 | 21.90 | 25.90 | 23.90 | % | 0.85 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 30.00 | 20.00 | 24.00 | 22.00 | % | 0.73 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 33.00 | 17.80 | 20.10 | 18.95 | 11.10 | 0.00 | 0.00% | 0.57 | 0 | 7 | 0.63 | 0.97 | 0.01 | 0.00 | 9/8/2025 | 3/16/2026 3:59:50 PM EST |
| 35.00 | 15.90 | 18.30 | 17.10 | 16.23 | 0.00 | 0.00% | 0.49 | 0 | 14 | 0.59 | 0.93 | 0.01 | 0.00 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 38.00 | 13.00 | 15.30 | 14.15 | 9.00 | 0.00 | 0.00% | 0.37 | 0 | 9 | 0.50 | 0.92 | 0.01 | 0.00 | 2/5/2026 | 3/16/2026 3:59:50 PM EST |
| 40.00 | 11.10 | 13.60 | 12.35 | 10.29 | 0.00 | 0.00% | 0.31 | 0 | 59 | 0.47 | 0.89 | 0.02 | -0.01 | 2/19/2026 | 3/16/2026 3:59:50 PM EST |
| 42.00 | 9.50 | 11.40 | 10.45 | 4.21 | 0.00 | 0.00% | 0.25 | 0 | 72 | 0.39 | 0.84 | 0.02 | -0.01 | 12/19/2025 | 3/16/2026 3:59:50 PM EST |
| 45.00 | 7.70 | 8.50 | 8.10 | 7.70 | 0.00 | 0.00% | 0.18 | 0 | 5,284 | 0.28 | 0.78 | 0.03 | -0.01 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 47.00 | 6.10 | 6.70 | 6.40 | 6.20 | +0.40 | +6.90% | 0.14 | 2,746 | 323 | 0.25 | 0.73 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 50.00 | 3.90 | 4.60 | 4.25 | 4.30 | +0.55 | +14.67% | 0.09 | 1 | 1,176 | 0.23 | 0.62 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 55.00 | 1.70 | 2.10 | 1.90 | 1.66 | -0.14 | -7.78% | 0.03 | 6 | 3,988 | 0.21 | 0.36 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 60.00 | 0.50 | 0.70 | 0.60 | 0.70 | +0.05 | +7.70% | 0.01 | 80 | 8 | 0.20 | 0.18 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 65.00 | 0.10 | 0.75 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.23 | 0.08 | 0.02 | 0.00 | 2/27/2026 | 3/16/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.41 | 0.02 | 0.01 | 0.00 | 3/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 23.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 3/16/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.85 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.88 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/16/2026 3:59:50 PM EST |
| 33.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5,103 | 0.52 | -0.03 | 0.01 | 0.00 | 2/11/2026 | 3/16/2026 3:59:50 PM EST |
| 35.00 | 0.05 | 0.80 | 0.43 | 0.37 | -0.33 | -47.15% | 0.01 | 1 | 31 | 0.37 | -0.07 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 38.00 | 0.25 | 2.05 | 1.15 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.42 | -0.08 | 0.01 | 0.00 | 8/22/2025 | 3/16/2026 3:59:50 PM EST |
| 40.00 | 0.25 | 2.30 | 1.28 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.38 | -0.11 | 0.02 | -0.01 | 2/20/2026 | 3/16/2026 3:59:50 PM EST |
| 42.00 | 0.30 | 1.20 | 0.75 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.28 | -0.16 | 0.02 | -0.01 | 1/15/2026 | 3/16/2026 3:59:50 PM EST |
| 45.00 | 0.85 | 1.45 | 1.15 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.26 | -0.22 | 0.03 | -0.01 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 47.00 | 1.35 | 1.85 | 1.60 | 1.50 | -0.35 | -18.92% | 0.03 | 10 | 14 | 0.25 | -0.27 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 50.00 | 2.00 | 2.80 | 2.40 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.23 | -0.38 | 0.05 | -0.01 | 3/6/2026 | 3/16/2026 3:59:50 PM EST |
| 55.00 | 4.50 | 5.30 | 4.90 | % | 0.09 | 0 | 0 | 0.21 | -0.64 | 0.05 | -0.01 | 3/16/2026 3:59:50 PM EST | |||
| 60.00 | 8.20 | 9.70 | 8.95 | % | 0.15 | 0 | 0 | 0.30 | -0.82 | 0.03 | -0.01 | 3/16/2026 3:59:50 PM EST | |||
| 65.00 | 12.40 | 14.90 | 13.65 | % | 0.21 | 0 | 0 | 0.40 | -0.92 | 0.02 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 70.00 | 16.40 | 20.50 | 18.45 | % | 0.26 | 0 | 0 | 0.50 | -0.98 | 0.01 | 0.00 | 3/16/2026 3:59:50 PM EST |