Options Chain for FEDEX CORP COM (FDX) - $325.08 as of 8/11/2026 11:34:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 280.00 | 284.60 | 282.30 | % | 2.57 | 0 | 0 | EST | |||||||
| 115.00 | 275.00 | 279.50 | 277.25 | % | 2.41 | 0 | 0 | EST | |||||||
| 120.00 | 270.00 | 274.60 | 272.30 | % | 2.27 | 0 | 0 | EST | |||||||
| 125.00 | 265.00 | 269.70 | 267.35 | % | 2.14 | 0 | 0 | EST | |||||||
| 130.00 | 260.00 | 264.70 | 262.35 | % | 2.02 | 0 | 1 | EST | |||||||
| 135.00 | 255.70 | 260.00 | 257.85 | 244.30 | 0.00 | 0.00% | 1.91 | 0 | 2 | 7/28/2026 | EST | ||||
| 140.00 | 250.50 | 255.00 | 252.75 | % | 1.81 | 0 | 1 | EST | |||||||
| 145.00 | 245.50 | 250.00 | 247.75 | % | 1.71 | 0 | 0 | EST | |||||||
| 150.00 | 240.50 | 245.00 | 242.75 | % | 1.62 | 0 | 0 | EST | |||||||
| 155.00 | 235.50 | 240.30 | 237.90 | % | 1.53 | 0 | 0 | EST | |||||||
| 160.00 | 230.50 | 235.00 | 232.75 | % | 1.45 | 0 | 2 | EST | |||||||
| 165.00 | 225.50 | 230.30 | 227.90 | % | 1.38 | 0 | 2 | EST | |||||||
| 170.00 | 220.50 | 225.10 | 222.80 | % | 1.31 | 0 | 7 | EST | |||||||
| 175.00 | 215.50 | 220.20 | 217.85 | 231.00 | 0.00 | 0.00% | 1.24 | 0 | 6 | 6/24/2026 | EST | ||||
| 180.00 | 210.50 | 215.10 | 212.80 | 236.60 | 0.00 | 0.00% | 1.18 | 0 | 6 | 6/11/2026 | EST | ||||
| 185.00 | 135.85 | 139.30 | 137.58 | % | 0.74 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:50 AM EST | |||
| 185.00 | 205.50 | 210.30 | 207.90 | % | 1.12 | 0 | 0 | EST | |||||||
| 190.00 | 130.90 | 134.20 | 132.55 | % | 0.70 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:50 AM EST | |||
| 190.00 | 200.50 | 205.50 | 203.00 | % | 1.07 | 0 | 7 | EST | |||||||
| 195.00 | 195.50 | 200.40 | 197.95 | % | 1.02 | 0 | 2 | EST | |||||||
| 195.00 | 125.90 | 129.20 | 127.55 | % | 0.65 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:50 AM EST | |||
| 200.00 | 190.50 | 195.00 | 192.75 | 194.10 | 0.00 | 0.00% | 0.96 | 0 | 14 | 8/10/2026 | EST | ||||
| 200.00 | 120.95 | 124.35 | 122.65 | 115.95 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/11/2026 11:58:50 AM EST |
| 210.00 | 180.50 | 185.40 | 182.95 | 167.40 | 0.00 | 0.00% | 0.87 | 0 | 17 | 7/30/2026 | EST | ||||
| 210.00 | 110.95 | 114.45 | 112.70 | % | 0.54 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:58:50 AM EST | |||
| 220.00 | 170.50 | 175.40 | 172.95 | 196.46 | 0.00 | 0.00% | 0.79 | 0 | 20 | 6/16/2026 | EST | ||||
| 220.00 | 101.00 | 104.30 | 102.65 | 162.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 8/11/2026 11:58:50 AM EST |
| 230.00 | 161.00 | 165.50 | 163.25 | % | 0.71 | 0 | 49 | EST | |||||||
| 230.00 | 91.05 | 94.35 | 92.70 | 88.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.77 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 8/11/2026 11:58:50 AM EST |
| 240.00 | 151.50 | 155.00 | 153.25 | 176.20 | 0.00 | 0.00% | 0.64 | 0 | 105 | 6/17/2026 | EST | ||||
| 240.00 | 81.10 | 84.40 | 82.75 | 97.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.01 | 6/16/2026 | 8/11/2026 11:58:50 AM EST |
| 250.00 | 141.00 | 145.00 | 143.00 | % | 0.57 | 0 | 82 | EST | |||||||
| 250.00 | 71.20 | 74.50 | 72.85 | 164.23 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 8/11/2026 11:58:50 AM EST |
| 260.00 | 131.50 | 135.00 | 133.25 | 143.00 | 0.00 | 0.00% | 0.51 | 0 | 16 | 6/26/2026 | EST | ||||
| 260.00 | 61.30 | 64.85 | 63.08 | 71.75 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.56 | 0.98 | 0.00 | -0.03 | 6/9/2026 | 8/11/2026 11:58:50 AM EST |
| 270.00 | 121.00 | 125.00 | 123.00 | 119.17 | 0.00 | 0.00% | 0.46 | 0 | 54 | 7/14/2026 | EST | ||||
| 270.00 | 51.55 | 55.00 | 53.28 | 50.40 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.49 | 0.95 | 0.00 | -0.05 | 8/10/2026 | 8/11/2026 11:58:50 AM EST |
| 280.00 | 111.50 | 115.50 | 113.50 | 101.96 | 0.00 | 0.00% | 0.41 | 0 | 184 | 8/3/2026 | EST | ||||
| 280.00 | 42.80 | 45.50 | 44.15 | 39.50 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.35 | 0.92 | 0.00 | -0.07 | 7/22/2026 | 8/11/2026 11:58:50 AM EST |
| 290.00 | 101.50 | 105.00 | 103.25 | 98.00 | 0.00 | 0.00% | 0.36 | 0 | 95 | 7/20/2026 | EST | ||||
| 290.00 | 33.65 | 36.50 | 35.08 | 37.47 | 0.00 | 0.00% | 0.12 | 0 | 55 | 0.33 | 0.87 | 0.01 | -0.10 | 8/10/2026 | 8/11/2026 11:58:50 AM EST |
| 300.00 | 91.50 | 94.50 | 93.00 | 78.75 | 0.00 | 0.00% | 0.31 | 0 | 616 | 7/30/2026 | EST | ||||
| 300.00 | 25.20 | 27.90 | 26.55 | 29.60 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.30 | 0.79 | 0.01 | -0.13 | 8/10/2026 | 8/11/2026 11:58:50 AM EST |
| 310.00 | 81.50 | 85.00 | 83.25 | 84.68 | 0.00 | 0.00% | 0.27 | 0 | 109 | 7/15/2026 | EST | ||||
| 310.00 | 18.10 | 20.55 | 19.33 | 22.00 | +0.75 | +3.53% | 0.06 | 1 | 172 | 0.30 | 0.69 | 0.01 | -0.15 | 8/11/2026 | 8/11/2026 11:58:50 AM EST |
| 320.00 | 71.60 | 75.50 | 73.55 | 73.20 | 0.00 | 0.00% | 0.23 | 0 | 41 | 7/15/2026 | EST | ||||
| 320.00 | 12.50 | 13.55 | 13.03 | 14.63 | -0.87 | -5.62% | 0.04 | 5 | 1,482 | 0.28 | 0.56 | 0.01 | -0.16 | 8/11/2026 | 8/11/2026 11:58:50 AM EST |
| 330.00 | 62.00 | 65.60 | 63.80 | 72.20 | 0.00 | 0.00% | 0.19 | 0 | 80 | 6/24/2026 | EST | ||||
| 330.00 | 7.80 | 8.60 | 8.20 | 8.60 | -2.10 | -19.63% | 0.02 | 10,085 | 640 | 0.28 | 0.42 | 0.01 | -0.16 | 8/11/2026 | 8/11/2026 11:58:50 AM EST |
| 340.00 | 52.50 | 56.50 | 54.50 | 42.05 | 0.00 | 0.00% | 0.16 | 0 | 79 | 7/30/2026 | EST | ||||
| 340.00 | 4.90 | 5.45 | 5.18 | 5.23 | -1.49 | -22.18% | 0.02 | 27 | 1,576 | 0.28 | 0.30 | 0.01 | -0.14 | 8/11/2026 | 8/11/2026 11:58:50 AM EST |
| 350.00 | 43.50 | 47.40 | 45.45 | 50.70 | 0.00 | 0.00% | 0.13 | 0 | 88 | 7/17/2026 | EST | ||||
| 350.00 | 3.00 | 3.35 | 3.18 | 3.02 | -1.08 | -26.35% | 0.01 | 15 | 430 | 0.28 | 0.20 | 0.01 | -0.11 | 8/11/2026 | 8/11/2026 11:58:50 AM EST |
| 360.00 | 34.90 | 38.00 | 36.45 | 32.00 | 0.00 | 0.00% | 0.10 | 0 | 156 | 8/5/2026 | EST | ||||
| 360.00 | 1.47 | 2.29 | 1.88 | 1.95 | -0.35 | -15.22% | 0.01 | 6 | 295 | 0.29 | 0.13 | 0.01 | -0.09 | 8/11/2026 | 8/11/2026 11:58:50 AM EST |
| 370.00 | 27.00 | 30.00 | 28.50 | 33.75 | -0.95 | -2.74% | 0.08 | 2 | 138 | 8/11/2026 | EST | ||||
| 370.00 | 0.75 | 1.86 | 1.31 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.30 | 0.09 | 0.01 | -0.07 | 8/10/2026 | 8/11/2026 11:58:50 AM EST |
| 380.00 | 20.20 | 23.00 | 21.60 | 21.50 | 0.00 | 0.00% | 0.06 | 0 | 169 | 8/6/2026 | EST | ||||
| 380.00 | 0.28 | 1.19 | 0.74 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.30 | 0.05 | 0.00 | -0.05 | 7/27/2026 | 8/11/2026 11:58:50 AM EST |
| 390.00 | 14.00 | 17.00 | 15.50 | 13.50 | 0.00 | 0.00% | 0.04 | 0 | 604 | 8/4/2026 | EST | ||||
| 390.00 | 0.24 | 0.59 | 0.42 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.31 | 0.03 | 0.00 | -0.03 | 7/9/2026 | 8/11/2026 11:58:50 AM EST |
| 400.00 | 9.55 | 12.50 | 11.03 | 11.50 | 0.00 | 0.00% | 0.03 | 0 | 324 | 8/6/2026 | EST | ||||
| 400.00 | 0.11 | 0.38 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.31 | 0.02 | 0.00 | -0.02 | 8/4/2026 | 8/11/2026 11:58:50 AM EST |
| 410.00 | 6.75 | 9.00 | 7.88 | 8.14 | -3.86 | -32.17% | 0.02 | 2 | 291 | 8/11/2026 | EST | ||||
| 410.00 | 0.03 | 0.27 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.31 | 0.01 | 0.00 | -0.01 | 8/5/2026 | 8/11/2026 11:58:50 AM EST |
| 420.00 | 4.10 | 6.50 | 5.30 | 5.56 | -4.44 | -44.40% | 0.01 | 19 | 289 | 8/11/2026 | EST | ||||
| 420.00 | 0.00 | 0.42 | 0.21 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.41 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 8/11/2026 11:58:50 AM EST |
| 430.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.39 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 11:58:50 AM EST |
| 430.00 | 2.42 | 4.95 | 3.69 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 108 | 7/17/2026 | EST | ||||
| 440.00 | 0.00 | 0.17 | 0.09 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.42 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/11/2026 11:58:50 AM EST |
| 440.00 | 1.25 | 3.30 | 2.28 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 412 | 7/30/2026 | EST | ||||
| 450.00 | 0.88 | 2.47 | 1.68 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 511 | 7/31/2026 | EST | ||||
| 450.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.43 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 11:58:50 AM EST |
| 460.00 | 0.50 | 1.49 | 1.00 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 125 | 8/5/2026 | EST | ||||
| 460.00 | 0.01 | 0.14 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.40 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 11:58:50 AM EST |
| 470.00 | 0.28 | 1.54 | 0.91 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 328 | 7/29/2026 | EST | ||||
| 470.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 11:58:50 AM EST |
| 480.00 | 0.15 | 1.38 | 0.77 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 7/22/2026 | EST | ||||
| 480.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 11:58:50 AM EST |
| 490.00 | 0.00 | 1.28 | 0.64 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 6/4/2026 | EST | ||||
| 490.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 11:58:50 AM EST |
| 500.00 | 0.00 | 1.16 | 0.58 | 5.89 | 0.00 | 0.00% | 0.00 | 0 | 31 | 6/5/2026 | EST | ||||
| 500.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.65 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 11:58:50 AM EST |
| 510.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 4 | EST | |||||||
| 520.00 | 0.00 | 0.85 | 0.43 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 25 | 7/10/2026 | EST | ||||
| 530.00 | 0.00 | 0.81 | 0.41 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 6/11/2026 | EST | ||||
| 540.00 | 0.00 | 0.99 | 0.50 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 70 | 6/3/2026 | EST | ||||
| 550.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 2 | EST | |||||||
| 560.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 17 | EST | |||||||
| 570.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 20 | EST | |||||||
| 580.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 8/6/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 8 | EST | |||||||
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 1 | EST | |||||||
| 120.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 1 | EST | |||||||
| 125.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 16 | EST | |||||||
| 130.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 3 | EST | |||||||
| 135.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 7 | EST | |||||||
| 140.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 23 | EST | |||||||
| 145.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 3 | EST | |||||||
| 150.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 102 | EST | |||||||
| 155.00 | 0.00 | 5.00 | 2.50 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 174 | 8/5/2026 | EST | ||||
| 160.00 | 0.01 | 5.00 | 2.51 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 28 | 8/4/2026 | EST | ||||
| 165.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 106 | EST | |||||||
| 170.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 45 | EST | |||||||
| 175.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 255 | EST | |||||||
| 180.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 584 | EST | |||||||
| 185.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 41 | EST | |||||||
| 185.00 | 0.00 | 0.12 | 0.06 | 0.13 | +0.06 | +85.72% | 0.00 | 2 | 34 | 0.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:50 AM EST |
| 190.00 | 0.00 | 4.75 | 2.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 98 | 6/10/2026 | EST | ||||
| 190.00 | 0.00 | 0.12 | 0.06 | 0.13 | -0.29 | -69.05% | 0.00 | 26 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 11:58:50 AM EST |
| 195.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 82 | EST | |||||||
| 195.00 | 0.00 | 1.48 | 0.74 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/11/2026 11:58:50 AM EST |
| 200.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 134 | EST | |||||||
| 200.00 | 0.00 | 0.53 | 0.27 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/11/2026 11:58:50 AM EST |
| 210.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 63 | EST | |||||||
| 210.00 | 0.00 | 0.55 | 0.28 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/11/2026 11:58:50 AM EST |
| 220.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 418 | EST | |||||||
| 220.00 | 0.00 | 0.36 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/11/2026 11:58:50 AM EST |
| 230.00 | 0.00 | 0.70 | 0.35 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 334 | 6/30/2026 | EST | ||||
| 230.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 54 | 148 | 0.42 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 11:58:50 AM EST |
| 240.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 67 | EST | |||||||
| 240.00 | 0.01 | 0.20 | 0.11 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.36 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 8/11/2026 11:58:50 AM EST |
| 250.00 | 0.00 | 0.92 | 0.46 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 145 | 6/26/2026 | EST | ||||
| 250.00 | 0.08 | 0.35 | 0.22 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.36 | -0.01 | 0.00 | -0.02 | 8/10/2026 | 8/11/2026 11:58:50 AM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 65 | 6/26/2026 | EST | ||||
| 260.00 | 0.14 | 0.32 | 0.23 | 0.32 | -0.23 | -41.82% | 0.00 | 13 | 195 | 0.34 | -0.02 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 11:58:50 AM EST |
| 270.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 98 | 7/2/2026 | EST | ||||
| 270.00 | 0.35 | 0.69 | 0.52 | 0.51 | -0.58 | -53.22% | 0.00 | 1 | 61 | 0.32 | -0.05 | 0.00 | -0.05 | 8/11/2026 | 8/11/2026 11:58:50 AM EST |
| 280.00 | 0.00 | 1.02 | 0.51 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 89 | 7/9/2026 | EST | ||||
| 280.00 | 0.90 | 1.31 | 1.11 | 0.88 | -0.22 | -20.00% | 0.00 | 13 | 174 | 0.31 | -0.08 | 0.00 | -0.07 | 8/11/2026 | 8/11/2026 11:58:50 AM EST |
| 290.00 | 0.00 | 0.87 | 0.44 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 108 | 6/29/2026 | EST | ||||
| 290.00 | 1.73 | 2.27 | 2.00 | 2.02 | -0.06 | -2.89% | 0.01 | 5 | 316 | 0.29 | -0.13 | 0.01 | -0.10 | 8/11/2026 | 8/11/2026 11:58:50 AM EST |
| 300.00 | 0.00 | 1.01 | 0.51 | 1.01 | +0.01 | +1.00% | 0.00 | 1 | 209 | 8/11/2026 | EST | ||||
| 300.00 | 3.70 | 4.00 | 3.85 | 3.61 | +0.11 | +3.15% | 0.01 | 56 | 450 | 0.29 | -0.21 | 0.01 | -0.13 | 8/11/2026 | 8/11/2026 11:58:50 AM EST |
| 310.00 | 0.00 | 2.69 | 1.35 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 171 | 7/20/2026 | EST | ||||
| 310.00 | 5.95 | 6.90 | 6.43 | 6.15 | +0.19 | +3.19% | 0.02 | 11 | 203 | 0.29 | -0.31 | 0.01 | -0.15 | 8/11/2026 | 8/11/2026 11:58:50 AM EST |
| 320.00 | 0.00 | 1.40 | 0.70 | 2.72 | 0.00 | 0.00% | 0.00 | 0 | 408 | 7/9/2026 | EST | ||||
| 320.00 | 9.90 | 10.70 | 10.30 | 10.43 | +0.67 | +6.87% | 0.03 | 19 | 621 | 0.29 | -0.44 | 0.01 | -0.16 | 8/11/2026 | 8/11/2026 11:58:50 AM EST |
| 330.00 | 0.12 | 1.49 | 0.81 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 348 | 7/9/2026 | EST | ||||
| 330.00 | 15.15 | 16.55 | 15.85 | 15.15 | +0.17 | +1.14% | 0.05 | 7 | 284 | 0.28 | -0.58 | 0.01 | -0.16 | 8/11/2026 | 8/11/2026 11:58:50 AM EST |
| 340.00 | 0.56 | 1.90 | 1.23 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 232 | 6/12/2026 | EST | ||||
| 340.00 | 21.65 | 24.00 | 22.83 | 23.60 | 0.00 | 0.00% | 0.07 | 0 | 185 | 0.27 | -0.70 | 0.01 | -0.14 | 8/10/2026 | 8/11/2026 11:58:50 AM EST |
| 350.00 | 1.37 | 4.00 | 2.69 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 176 | 8/10/2026 | EST | ||||
| 350.00 | 29.15 | 32.45 | 30.80 | 40.89 | 0.00 | 0.00% | 0.09 | 0 | 71 | 0.28 | -0.80 | 0.01 | -0.11 | 7/27/2026 | 8/11/2026 11:58:50 AM EST |
| 360.00 | 2.44 | 5.50 | 3.97 | 4.15 | 0.00 | 0.00% | 0.01 | 0 | 153 | 8/10/2026 | EST | ||||
| 360.00 | 37.85 | 40.75 | 39.30 | 44.65 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.34 | -0.87 | 0.01 | -0.09 | 7/9/2026 | 8/11/2026 11:58:50 AM EST |
| 370.00 | 4.00 | 7.25 | 5.63 | 6.35 | 0.00 | 0.00% | 0.02 | 0 | 80 | 8/10/2026 | EST | ||||
| 370.00 | 47.05 | 50.55 | 48.80 | 60.75 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.39 | -0.91 | 0.01 | -0.07 | 6/30/2026 | 8/11/2026 11:58:50 AM EST |
| 380.00 | 6.50 | 10.00 | 8.25 | 11.05 | 0.00 | 0.00% | 0.02 | 0 | 138 | 6/15/2026 | EST | ||||
| 380.00 | 56.50 | 60.05 | 58.28 | 71.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.45 | -0.95 | 0.00 | -0.05 | 7/8/2026 | 8/11/2026 11:58:50 AM EST |
| 390.00 | 11.00 | 14.50 | 12.75 | 13.97 | 0.00 | 0.00% | 0.03 | 0 | 63 | 8/10/2026 | EST | ||||
| 390.00 | 66.35 | 69.80 | 68.08 | 72.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.03 | 7/15/2026 | 8/11/2026 11:58:50 AM EST |
| 400.00 | 16.50 | 19.50 | 18.00 | 23.40 | 0.00 | 0.00% | 0.04 | 0 | 72 | 6/18/2026 | EST | ||||
| 400.00 | 76.35 | 79.75 | 78.05 | 86.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 6/24/2026 | 8/11/2026 11:58:50 AM EST |
| 410.00 | 23.00 | 26.00 | 24.50 | 39.20 | 0.00 | 0.00% | 0.06 | 0 | 6 | 7/30/2026 | EST | ||||
| 410.00 | 85.85 | 90.10 | 87.98 | 74.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 6/16/2026 | 8/11/2026 11:58:50 AM EST |
| 420.00 | 30.50 | 33.50 | 32.00 | 35.17 | 0.00 | 0.00% | 0.08 | 0 | 7 | 7/16/2026 | EST | ||||
| 420.00 | 96.45 | 99.75 | 98.10 | 91.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 8/11/2026 11:58:50 AM EST |
| 430.00 | 38.50 | 41.50 | 40.00 | 51.71 | 0.00 | 0.00% | 0.09 | 0 | 15 | 8/3/2026 | EST | ||||
| 430.00 | 106.35 | 109.75 | 108.05 | 49.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 8/11/2026 11:58:50 AM EST |
| 440.00 | 47.50 | 51.00 | 49.25 | % | 0.11 | 0 | 4 | EST | |||||||
| 440.00 | 116.25 | 119.75 | 118.00 | 116.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 8/11/2026 11:58:50 AM EST |
| 450.00 | 57.00 | 60.05 | 58.53 | % | 0.13 | 0 | 18 | EST | |||||||
| 450.00 | 126.25 | 129.75 | 128.00 | 71.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 8/11/2026 11:58:50 AM EST |
| 460.00 | 66.50 | 70.00 | 68.25 | % | 0.15 | 0 | 4 | EST | |||||||
| 460.00 | 136.25 | 139.75 | 138.00 | 94.18 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 8/11/2026 11:58:50 AM EST |
| 470.00 | 76.00 | 79.50 | 77.75 | 88.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 7/28/2026 | EST | ||||
| 470.00 | 146.25 | 149.75 | 148.00 | 112.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 8/11/2026 11:58:50 AM EST |
| 480.00 | 85.90 | 90.00 | 87.95 | 81.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 6/29/2026 | EST | ||||
| 480.00 | 156.25 | 159.75 | 158.00 | 117.78 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 8/11/2026 11:58:50 AM EST |
| 490.00 | 95.50 | 99.50 | 97.50 | % | 0.20 | 0 | 0 | EST | |||||||
| 490.00 | 166.25 | 169.75 | 168.00 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:58:50 AM EST | |||
| 500.00 | 105.60 | 109.50 | 107.55 | % | 0.22 | 0 | 0 | EST | |||||||
| 500.00 | 176.25 | 179.75 | 178.00 | % | 0.36 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:58:50 AM EST | |||
| 510.00 | 115.60 | 119.50 | 117.55 | % | 0.23 | 0 | 0 | EST | |||||||
| 520.00 | 125.60 | 129.50 | 127.55 | % | 0.25 | 0 | 0 | EST | |||||||
| 530.00 | 135.60 | 140.00 | 137.80 | % | 0.26 | 0 | 0 | EST | |||||||
| 540.00 | 145.60 | 149.50 | 147.55 | % | 0.27 | 0 | 0 | EST | |||||||
| 550.00 | 155.50 | 159.50 | 157.50 | % | 0.29 | 0 | 0 | EST | |||||||
| 560.00 | 165.60 | 170.00 | 167.80 | 138.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 6/9/2026 | EST | ||||
| 570.00 | 175.60 | 179.50 | 177.55 | % | 0.31 | 0 | 0 | EST | |||||||
| 580.00 | 185.60 | 189.50 | 187.55 | 155.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 6/12/2026 | EST |