Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $60.49 as of 7/10/2026 9:13:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 39.65 | 43.55 | 41.60 | 43.80 | 0.00 | 0.00% | 2.08 | 0 | 4 | 2.28 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/10/2026 4:00:01 PM EST |
| 23.00 | 37.30 | 40.60 | 38.95 | 48.31 | 0.00 | 0.00% | 1.69 | 0 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/10/2026 4:00:01 PM EST |
| 25.00 | 35.35 | 38.60 | 36.98 | 43.80 | 0.00 | 0.00% | 1.48 | 0 | 140 | 1.88 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/10/2026 4:00:01 PM EST |
| 28.00 | 32.45 | 35.30 | 33.88 | 41.00 | 0.00 | 0.00% | 1.21 | 0 | 105 | 1.56 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 7/10/2026 4:00:01 PM EST |
| 30.00 | 30.50 | 32.95 | 31.73 | 31.55 | 0.00 | 0.00% | 1.06 | 0 | 608 | 1.35 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:01 PM EST |
| 33.00 | 27.40 | 30.70 | 29.05 | 36.80 | 0.00 | 0.00% | 0.88 | 0 | 136 | 1.40 | 0.99 | 0.00 | 0.00 | 6/22/2026 | 7/10/2026 4:00:01 PM EST |
| 35.00 | 25.60 | 28.75 | 27.18 | 24.49 | 0.00 | 0.00% | 0.78 | 0 | 603 | 1.31 | 0.99 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 37.00 | 23.60 | 26.15 | 24.88 | 34.40 | 0.00 | 0.00% | 0.67 | 0 | 376 | 1.06 | 0.98 | 0.00 | -0.01 | 6/16/2026 | 7/10/2026 4:00:01 PM EST |
| 40.00 | 21.15 | 22.70 | 21.93 | 21.95 | +0.65 | +3.06% | 0.55 | 12 | 423 | 0.82 | 0.97 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 42.00 | 19.20 | 20.85 | 20.03 | 17.56 | 0.00 | 0.00% | 0.48 | 0 | 800 | 0.78 | 0.95 | 0.01 | -0.01 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 45.00 | 16.45 | 18.05 | 17.25 | 17.66 | +3.66 | +26.15% | 0.38 | 1 | 2,558 | 0.71 | 0.92 | 0.01 | -0.02 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 47.00 | 14.65 | 16.25 | 15.45 | 14.89 | 0.00 | 0.00% | 0.33 | 0 | 2,599 | 0.67 | 0.89 | 0.01 | -0.02 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 50.00 | 12.85 | 13.75 | 13.30 | 12.57 | 0.00 | 0.00% | 0.27 | 0 | 3,173 | 0.57 | 0.84 | 0.02 | -0.03 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 55.00 | 9.25 | 9.95 | 9.60 | 9.80 | +0.72 | +7.93% | 0.17 | 44 | 4,514 | 0.55 | 0.73 | 0.02 | -0.04 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 60.00 | 6.40 | 6.60 | 6.50 | 6.55 | +0.50 | +8.27% | 0.11 | 838 | 4,906 | 0.53 | 0.60 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 65.00 | 4.20 | 4.40 | 4.30 | 4.35 | +0.23 | +5.59% | 0.07 | 138 | 5,667 | 0.52 | 0.46 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 70.00 | 2.75 | 2.82 | 2.79 | 2.75 | +0.20 | +7.85% | 0.04 | 318 | 8,650 | 0.52 | 0.33 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 75.00 | 1.66 | 1.78 | 1.72 | 1.75 | +0.21 | +13.64% | 0.02 | 38 | 5,546 | 0.52 | 0.24 | 0.02 | -0.03 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 80.00 | 0.95 | 1.15 | 1.05 | 1.11 | +0.08 | +7.77% | 0.01 | 122 | 14,339 | 0.52 | 0.16 | 0.02 | -0.03 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 85.00 | 0.61 | 0.73 | 0.67 | 0.68 | +0.03 | +4.62% | 0.01 | 10 | 2,317 | 0.53 | 0.10 | 0.01 | -0.02 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 90.00 | 0.34 | 0.58 | 0.46 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 941 | 0.55 | 0.07 | 0.01 | -0.01 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 95.00 | 0.15 | 0.37 | 0.26 | 0.26 | +0.02 | +8.34% | 0.00 | 29 | 1,837 | 0.54 | 0.04 | 0.01 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 100.00 | 0.01 | 0.23 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 576 | 0.49 | 0.02 | 0.00 | -0.01 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 105.00 | 0.05 | 0.17 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.56 | 0.01 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,308 | 1.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.05 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,761 | 1.16 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/10/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3,508 | 1.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/10/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8,016 | 0.95 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/10/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,462 | 0.76 | -0.01 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:01 PM EST |
| 35.00 | 0.01 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,879 | 0.58 | -0.01 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.23 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 6 | 5,782 | 0.68 | -0.02 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 40.00 | 0.16 | 0.28 | 0.22 | 0.23 | +0.01 | +4.55% | 0.01 | 6 | 4,187 | 0.58 | -0.03 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 42.00 | 0.28 | 0.40 | 0.34 | 0.34 | -0.09 | -20.93% | 0.01 | 1 | 2,977 | 0.57 | -0.05 | 0.01 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 45.00 | 0.53 | 0.61 | 0.57 | 0.61 | -0.05 | -7.58% | 0.01 | 22 | 4,815 | 0.56 | -0.08 | 0.01 | -0.02 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 47.00 | 0.70 | 1.02 | 0.86 | 0.85 | -0.10 | -10.53% | 0.02 | 250 | 4,251 | 0.56 | -0.11 | 0.01 | -0.02 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 50.00 | 1.18 | 1.36 | 1.27 | 1.31 | -0.19 | -12.67% | 0.03 | 3,943 | 7,458 | 0.53 | -0.16 | 0.02 | -0.03 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 55.00 | 2.55 | 2.71 | 2.63 | 2.60 | -0.45 | -14.76% | 0.05 | 242 | 6,836 | 0.53 | -0.27 | 0.02 | -0.04 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 60.00 | 4.60 | 4.80 | 4.70 | 4.53 | -0.71 | -13.55% | 0.08 | 52 | 7,453 | 0.53 | -0.40 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 65.00 | 7.40 | 7.60 | 7.50 | 7.26 | -0.76 | -9.48% | 0.12 | 7 | 1,852 | 0.52 | -0.54 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 70.00 | 10.65 | 11.05 | 10.85 | 10.65 | -1.33 | -11.11% | 0.15 | 9 | 1,516 | 0.51 | -0.67 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 75.00 | 14.35 | 15.85 | 15.10 | 16.09 | 0.00 | 0.00% | 0.20 | 0 | 199 | 0.54 | -0.76 | 0.02 | -0.03 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 80.00 | 18.55 | 19.75 | 19.15 | 19.00 | 0.00 | 0.00% | 0.24 | 0 | 180 | 0.49 | -0.84 | 0.02 | -0.03 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 85.00 | 23.25 | 24.40 | 23.83 | 24.30 | 0.00 | 0.00% | 0.28 | 0 | 26 | 0.64 | -0.90 | 0.01 | -0.02 | 6/29/2026 | 7/10/2026 4:00:01 PM EST |
| 90.00 | 27.95 | 29.55 | 28.75 | 23.70 | 0.00 | 0.00% | 0.32 | 0 | 23 | 0.75 | -0.93 | 0.01 | -0.01 | 5/13/2026 | 7/10/2026 4:00:01 PM EST |
| 95.00 | 32.40 | 34.55 | 33.48 | % | 0.35 | 0 | 0 | 0.82 | -0.96 | 0.01 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 100.00 | 36.55 | 39.75 | 38.15 | 40.00 | 0.00 | 0.00% | 0.38 | 0 | 30 | 0.92 | -0.98 | 0.00 | -0.01 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 105.00 | 41.55 | 44.85 | 43.20 | % | 0.41 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST |