Options Chain for FRANKLIN BSP RLTY TR INC COMMON STOCK (FBRT) - $8.15 as of 6/30/2026 6:10:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.60 | 7.30 | 5.95 | 6.10 | 0.00 | 0.00% | 2.98 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:53 PM EST |
| 3.00 | 3.70 | 6.40 | 5.05 | 5.30 | 0.00 | 0.00% | 1.68 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:53 PM EST |
| 4.00 | 2.70 | 5.40 | 4.05 | % | 1.01 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 5.00 | 1.75 | 4.30 | 3.03 | 3.52 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.08 | 0.99 | 0.01 | 0.00 | 6/10/2026 | 6/30/2026 3:59:53 PM EST |
| 6.00 | 0.75 | 3.60 | 2.18 | 2.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.86 | 0.95 | 0.06 | 0.00 | 6/17/2026 | 6/30/2026 3:59:53 PM EST |
| 7.00 | 0.70 | 2.75 | 1.73 | % | 0.25 | 0 | 1 | 1.53 | 0.82 | 0.17 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 8.00 | 0.05 | 2.05 | 1.05 | % | 0.13 | 0 | 0 | 1.32 | 0.59 | 0.27 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 9.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.06 | +42.86% | 0.02 | 8,100 | 50 | 0.29 | 0.27 | 0.30 | 0.00 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 4,103 | 0.31 | 0.07 | 0.12 | 0.00 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.04 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 1.25 | 0.63 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 34 | 1.51 | 0.01 | 0.02 | 0.00 | 4/17/2026 | 6/30/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 16 | 1.65 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.60 | 0.80 | % | 0.40 | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 2.14 | -0.01 | 0.01 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 1.48 | -0.05 | 0.06 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 0.53 | -0.18 | 0.17 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.49 | -0.41 | 0.27 | 0.00 | 6/17/2026 | 6/30/2026 3:59:53 PM EST |
| 9.00 | 0.70 | 1.35 | 1.03 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.55 | -0.73 | 0.30 | 0.00 | 6/17/2026 | 6/30/2026 3:59:53 PM EST |
| 10.00 | 0.75 | 2.50 | 1.63 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.85 | -0.93 | 0.12 | 0.00 | 6/3/2026 | 6/30/2026 3:59:53 PM EST |
| 11.00 | 1.70 | 4.50 | 3.10 | % | 0.28 | 0 | 2 | 1.67 | -0.98 | 0.04 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 12.00 | 2.70 | 5.30 | 4.00 | % | 0.33 | 0 | 0 | 1.68 | -0.99 | 0.02 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 13.00 | 3.70 | 6.30 | 5.00 | % | 0.38 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 14.00 | 4.80 | 7.30 | 6.05 | % | 0.43 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 15.00 | 5.70 | 8.40 | 7.05 | % | 0.47 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 16.00 | 6.70 | 9.40 | 8.05 | % | 0.50 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 17.00 | 7.70 | 10.40 | 9.05 | % | 0.53 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 18.00 | 8.70 | 11.40 | 10.05 | % | 0.56 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST |