Options Chain for EYEPOINT INC COM NEW (EYPT) - $14.75 as of 8/16/2026 8:58:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.20 | 2.08 | 2.15 | % | 0.83 | 75 | 0 | 1.75 | 0.95 | 0.05 | -0.01 | 8/17/2026 | 8/17/2026 11:59:07 AM EST | |
| 5.00 | 0.45 | 0.50 | 0.48 | 0.50 | -8.45 | -94.42% | 0.10 | 1,361 | 1 | 1.17 | 0.50 | 0.25 | -0.01 | 8/17/2026 | 8/17/2026 11:59:07 AM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.17 | -8.07 | -97.94% | 0.02 | 120 | 8 | 1.39 | 0.11 | 0.12 | 0.00 | 8/17/2026 | 8/17/2026 11:59:07 AM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | -6.80 | -98.56% | 0.01 | 108 | 9 | 1.70 | 0.02 | 0.03 | 0.00 | 8/17/2026 | 8/17/2026 11:59:07 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.07 | -6.83 | -98.99% | 0.00 | 31 | 3,093 | 2.07 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 11:59:07 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | -6.34 | -99.85% | 0.00 | 64 | 1,328 | 2.05 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:07 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -4.87 | -99.39% | 0.00 | 7 | 137 | 2.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:07 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -4.67 | -98.95% | 0.00 | 21 | 1,387 | 2.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:07 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | -4.22 | -98.83% | 0.00 | 2 | 504 | 2.57 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:07 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.42 | -97.98% | 0.00 | 216 | 1,214 | 2.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:07 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 1,475 | 2.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.01 | 298 | 435 | 1.47 | -0.05 | 0.05 | -0.01 | 8/17/2026 | 8/17/2026 11:59:07 AM EST |
| 5.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.10 | -10.53% | 0.17 | 4,244 | 7,979 | 1.19 | -0.50 | 0.25 | -0.01 | 8/17/2026 | 8/17/2026 11:59:07 AM EST |
| 7.50 | 2.80 | 3.20 | 3.00 | 3.04 | +1.01 | +49.76% | 0.40 | 91 | 2,348 | 1.81 | -0.89 | 0.12 | 0.00 | 8/17/2026 | 8/17/2026 11:59:07 AM EST |
| 10.00 | 5.30 | 5.60 | 5.45 | 5.40 | +2.40 | +80.00% | 0.55 | 21 | 1,529 | 2.56 | -0.98 | 0.03 | 0.00 | 8/17/2026 | 8/17/2026 11:59:07 AM EST |
| 12.50 | 7.80 | 8.10 | 7.95 | 8.20 | +3.36 | +69.43% | 0.64 | 72 | 683 | 2.73 | -1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 11:59:07 AM EST |
| 15.00 | 10.10 | 10.70 | 10.40 | 10.55 | +3.95 | +59.85% | 0.69 | 1 | 6 | 3.37 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:59:07 AM EST |
| 17.50 | 12.60 | 13.30 | 12.95 | % | 0.74 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 8/17/2026 11:59:07 AM EST | |||
| 20.00 | 15.10 | 15.80 | 15.45 | % | 0.77 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 8/17/2026 11:59:07 AM EST | |||
| 22.50 | 17.60 | 18.30 | 17.95 | % | 0.80 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 8/17/2026 11:59:07 AM EST | |||
| 25.00 | 20.10 | 20.70 | 20.40 | % | 0.82 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 8/17/2026 11:59:07 AM EST | |||
| 30.00 | 25.10 | 25.80 | 25.45 | % | 0.85 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 8/17/2026 11:59:07 AM EST |