Options Chain for EATON CORP PLC SHS (ETN) - $386.26 as of 7/29/2026 2:52:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 201.90 | 206.00 | 203.95 | % | 1.27 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 165.00 | 196.50 | 201.10 | 198.80 | % | 1.20 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 170.00 | 191.80 | 196.10 | 193.95 | % | 1.14 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 175.00 | 187.00 | 191.20 | 189.10 | % | 1.08 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 180.00 | 182.00 | 186.10 | 184.05 | 188.50 | -41.43 | -18.02% | 1.02 | 1 | 7 | 1.15 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 185.00 | 176.90 | 181.30 | 179.10 | % | 0.97 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 190.00 | 171.90 | 176.30 | 174.10 | 218.60 | 0.00 | 0.00% | 0.92 | 0 | 67 | 1.08 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 1:59:15 PM EST |
| 195.00 | 167.00 | 171.40 | 169.20 | 196.30 | 0.00 | 0.00% | 0.87 | 0 | 2 | 1.05 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 7/29/2026 1:59:15 PM EST |
| 200.00 | 162.00 | 166.40 | 164.20 | 224.02 | 0.00 | 0.00% | 0.82 | 0 | 9 | 1.02 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 7/29/2026 1:59:15 PM EST |
| 210.00 | 152.20 | 156.50 | 154.35 | % | 0.73 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.01 | 7/29/2026 1:59:15 PM EST | |||
| 220.00 | 142.00 | 146.70 | 144.35 | % | 0.66 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.02 | 7/29/2026 1:59:15 PM EST | |||
| 230.00 | 132.50 | 136.90 | 134.70 | 182.88 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.82 | 0.98 | 0.00 | -0.05 | 5/6/2026 | 7/29/2026 1:59:15 PM EST |
| 240.00 | 123.30 | 127.20 | 125.25 | 175.60 | 0.00 | 0.00% | 0.52 | 0 | 3 | 0.78 | 0.97 | 0.00 | -0.06 | 4/28/2026 | 7/29/2026 1:59:15 PM EST |
| 250.00 | 113.70 | 117.50 | 115.60 | 169.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.73 | 0.96 | 0.00 | -0.08 | 6/17/2026 | 7/29/2026 1:59:15 PM EST |
| 260.00 | 104.10 | 107.80 | 105.95 | 155.30 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.69 | 0.94 | 0.00 | -0.10 | 6/16/2026 | 7/29/2026 1:59:15 PM EST |
| 270.00 | 94.70 | 98.40 | 96.55 | 145.91 | 0.00 | 0.00% | 0.36 | 0 | 17 | 0.66 | 0.93 | 0.00 | -0.11 | 6/16/2026 | 7/29/2026 1:59:15 PM EST |
| 280.00 | 85.80 | 89.30 | 87.55 | 107.65 | 0.00 | 0.00% | 0.31 | 0 | 8 | 0.51 | 0.91 | 0.00 | -0.13 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 290.00 | 76.70 | 80.30 | 78.50 | 106.24 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.51 | 0.89 | 0.00 | -0.15 | 7/7/2026 | 7/29/2026 1:59:15 PM EST |
| 300.00 | 68.40 | 71.90 | 70.15 | 112.30 | 0.00 | 0.00% | 0.23 | 0 | 23 | 0.51 | 0.86 | 0.00 | -0.17 | 7/9/2026 | 7/29/2026 1:59:15 PM EST |
| 310.00 | 60.00 | 63.60 | 61.80 | 103.10 | 0.00 | 0.00% | 0.20 | 0 | 21 | 0.51 | 0.83 | 0.00 | -0.19 | 7/9/2026 | 7/29/2026 1:59:15 PM EST |
| 320.00 | 52.20 | 56.00 | 54.10 | 57.20 | -40.12 | -41.23% | 0.17 | 114 | 284 | 0.50 | 0.79 | 0.00 | -0.21 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 330.00 | 45.30 | 48.50 | 46.90 | 46.00 | -32.58 | -41.47% | 0.14 | 1 | 48 | 0.50 | 0.74 | 0.00 | -0.22 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 340.00 | 38.30 | 41.80 | 40.05 | 39.55 | -30.88 | -43.85% | 0.12 | 1 | 125 | 0.49 | 0.69 | 0.01 | -0.23 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 350.00 | 32.40 | 34.30 | 33.35 | 62.50 | 0.00 | 0.00% | 0.10 | 0 | 164 | 0.48 | 0.63 | 0.01 | -0.24 | 7/13/2026 | 7/29/2026 1:59:15 PM EST |
| 360.00 | 26.40 | 28.70 | 27.55 | 27.08 | -16.75 | -38.22% | 0.08 | 17 | 109 | 0.47 | 0.57 | 0.01 | -0.25 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 370.00 | 22.40 | 24.30 | 23.35 | 22.60 | -13.40 | -37.23% | 0.06 | 84 | 132 | 0.46 | 0.51 | 0.01 | -0.25 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 380.00 | 17.30 | 20.00 | 18.65 | 17.37 | -12.73 | -42.30% | 0.05 | 29 | 241 | 0.45 | 0.45 | 0.01 | -0.24 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 390.00 | 13.80 | 16.20 | 15.00 | 15.00 | -10.40 | -40.95% | 0.04 | 3 | 350 | 0.45 | 0.39 | 0.01 | -0.23 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 400.00 | 11.60 | 13.20 | 12.40 | 12.48 | -7.62 | -37.91% | 0.03 | 31 | 472 | 0.44 | 0.33 | 0.01 | -0.22 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 410.00 | 9.10 | 10.20 | 9.65 | 10.00 | -12.41 | -55.38% | 0.02 | 14 | 768 | 0.45 | 0.28 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 420.00 | 7.40 | 8.90 | 8.15 | 7.30 | -7.54 | -50.81% | 0.02 | 13 | 1,375 | 0.45 | 0.23 | 0.00 | -0.18 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 430.00 | 5.40 | 7.20 | 6.30 | 5.22 | -5.17 | -49.76% | 0.01 | 4 | 276 | 0.44 | 0.19 | 0.00 | -0.16 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 440.00 | 3.20 | 6.30 | 4.75 | 5.13 | -4.56 | -47.06% | 0.01 | 1 | 2,365 | 0.46 | 0.16 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 450.00 | 3.30 | 5.80 | 4.55 | 5.90 | -0.30 | -4.84% | 0.01 | 9 | 940 | 0.45 | 0.13 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 460.00 | 1.65 | 4.10 | 2.88 | 4.15 | -1.63 | -28.21% | 0.01 | 25 | 318 | 0.46 | 0.10 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 470.00 | 1.00 | 4.60 | 2.80 | 3.30 | -0.10 | -2.95% | 0.01 | 1 | 246 | 0.47 | 0.08 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 480.00 | 0.60 | 4.10 | 2.35 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 658 | 0.50 | 0.07 | 0.00 | -0.08 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 490.00 | 0.50 | 3.70 | 2.10 | 1.58 | -1.47 | -48.20% | 0.00 | 4 | 250 | 0.51 | 0.05 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 500.00 | 0.00 | 3.50 | 1.75 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4,765 | 0.46 | 0.04 | 0.00 | -0.06 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 510.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.61 | 0.03 | 0.00 | -0.05 | 7/29/2026 1:59:15 PM EST | |||
| 520.00 | 0.00 | 3.00 | 1.50 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.63 | 0.03 | 0.00 | -0.04 | 7/24/2026 | 7/29/2026 1:59:15 PM EST |
| 530.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.00 | -0.03 | 7/29/2026 1:59:15 PM EST | |||
| 540.00 | 0.00 | 2.70 | 1.35 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.66 | 0.02 | 0.00 | -0.02 | 7/20/2026 | 7/29/2026 1:59:15 PM EST |
| 550.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.02 | 7/29/2026 1:59:15 PM EST | |||
| 560.00 | 0.00 | 2.55 | 1.28 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 2,309 | 0.70 | 0.01 | 0.00 | -0.01 | 7/15/2026 | 7/29/2026 1:59:15 PM EST |
| 580.00 | 0.00 | 2.40 | 1.20 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.73 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/29/2026 1:59:15 PM EST |
| 600.00 | 0.10 | 2.35 | 1.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.64 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/29/2026 1:59:15 PM EST |
| 620.00 | 0.20 | 2.25 | 1.23 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/29/2026 1:59:15 PM EST |
| 640.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.72 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/29/2026 1:59:15 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.27 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/29/2026 1:59:15 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/29/2026 1:59:15 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.19 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/29/2026 1:59:15 PM EST |
| 180.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/29/2026 1:59:15 PM EST |
| 185.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/29/2026 1:59:15 PM EST |
| 190.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/29/2026 1:59:15 PM EST |
| 195.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.05 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 7/29/2026 1:59:15 PM EST |
| 200.00 | 0.00 | 2.35 | 1.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.01 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 7/29/2026 1:59:15 PM EST |
| 210.00 | 0.00 | 2.40 | 1.20 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.94 | -0.01 | 0.00 | -0.01 | 4/15/2026 | 7/29/2026 1:59:15 PM EST |
| 220.00 | 0.00 | 2.55 | 1.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.89 | -0.01 | 0.00 | -0.02 | 6/22/2026 | 7/29/2026 1:59:15 PM EST |
| 230.00 | 0.10 | 2.65 | 1.38 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.67 | -0.02 | 0.00 | -0.05 | 7/20/2026 | 7/29/2026 1:59:15 PM EST |
| 240.00 | 0.20 | 2.85 | 1.53 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.64 | -0.03 | 0.00 | -0.06 | 6/22/2026 | 7/29/2026 1:59:15 PM EST |
| 250.00 | 0.10 | 3.10 | 1.60 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.61 | -0.04 | 0.00 | -0.08 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 260.00 | 0.00 | 3.50 | 1.75 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.53 | -0.06 | 0.00 | -0.10 | 6/22/2026 | 7/29/2026 1:59:15 PM EST |
| 270.00 | 0.50 | 4.00 | 2.25 | 1.85 | +0.15 | +8.83% | 0.01 | 2 | 77 | 0.59 | -0.07 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 280.00 | 0.55 | 4.60 | 2.58 | 1.50 | 0.00 | 0.00% | 0.01 | 1 | 76 | 0.58 | -0.09 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 290.00 | 1.60 | 5.50 | 3.55 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.56 | -0.11 | 0.00 | -0.15 | 7/27/2026 | 7/29/2026 1:59:15 PM EST |
| 300.00 | 3.70 | 6.70 | 5.20 | 5.50 | +3.00 | +120.00% | 0.02 | 108 | 180 | 0.54 | -0.14 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 310.00 | 6.60 | 7.30 | 6.95 | 6.80 | +2.70 | +65.86% | 0.02 | 6,071 | 3,165 | 0.52 | -0.17 | 0.00 | -0.19 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 320.00 | 8.80 | 9.80 | 9.30 | 9.60 | +4.60 | +92.00% | 0.03 | 4 | 88 | 0.51 | -0.21 | 0.00 | -0.21 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 330.00 | 11.20 | 12.50 | 11.85 | 11.45 | +4.45 | +63.58% | 0.04 | 113 | 781 | 0.51 | -0.26 | 0.00 | -0.22 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 340.00 | 14.40 | 15.80 | 15.10 | 16.10 | +6.10 | +61.00% | 0.04 | 180 | 211 | 0.49 | -0.31 | 0.01 | -0.23 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 350.00 | 18.30 | 19.30 | 18.80 | 20.20 | +7.70 | +61.60% | 0.05 | 27 | 414 | 0.48 | -0.37 | 0.01 | -0.24 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 360.00 | 22.70 | 24.00 | 23.35 | 23.01 | +8.87 | +62.73% | 0.06 | 2 | 368 | 0.48 | -0.43 | 0.01 | -0.25 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 370.00 | 27.80 | 29.30 | 28.55 | 28.72 | +11.53 | +67.08% | 0.08 | 7 | 169 | 0.47 | -0.49 | 0.01 | -0.25 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 380.00 | 33.40 | 35.60 | 34.50 | 35.30 | +9.10 | +34.74% | 0.09 | 10 | 304 | 0.47 | -0.55 | 0.01 | -0.24 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 390.00 | 39.60 | 41.10 | 40.35 | 37.20 | +9.55 | +34.54% | 0.10 | 3 | 197 | 0.45 | -0.61 | 0.01 | -0.23 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 400.00 | 45.50 | 49.30 | 47.40 | 34.90 | 0.00 | 0.00% | 0.12 | 0 | 151 | 0.45 | -0.67 | 0.01 | -0.22 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 410.00 | 53.00 | 56.70 | 54.85 | 52.10 | +9.20 | +21.45% | 0.13 | 21 | 90 | 0.44 | -0.72 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 420.00 | 61.20 | 65.00 | 63.10 | 42.50 | 0.00 | 0.00% | 0.15 | 0 | 38 | 0.44 | -0.77 | 0.00 | -0.18 | 7/27/2026 | 7/29/2026 1:59:15 PM EST |
| 430.00 | 70.70 | 73.30 | 72.00 | 39.10 | 0.00 | 0.00% | 0.17 | 0 | 84 | 0.44 | -0.81 | 0.00 | -0.16 | 7/23/2026 | 7/29/2026 1:59:15 PM EST |
| 440.00 | 78.40 | 82.30 | 80.35 | 52.10 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.43 | -0.84 | 0.00 | -0.14 | 7/17/2026 | 7/29/2026 1:59:15 PM EST |
| 450.00 | 87.50 | 91.20 | 89.35 | 52.70 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.45 | -0.87 | 0.00 | -0.13 | 7/15/2026 | 7/29/2026 1:59:15 PM EST |
| 460.00 | 96.90 | 100.40 | 98.65 | 74.90 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.43 | -0.90 | 0.00 | -0.11 | 7/7/2026 | 7/29/2026 1:59:15 PM EST |
| 470.00 | 106.30 | 110.10 | 108.20 | 83.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.43 | -0.92 | 0.00 | -0.09 | 7/7/2026 | 7/29/2026 1:59:15 PM EST |
| 480.00 | 115.90 | 119.70 | 117.80 | 91.90 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.54 | -0.93 | 0.00 | -0.08 | 7/2/2026 | 7/29/2026 1:59:15 PM EST |
| 490.00 | 125.60 | 129.20 | 127.40 | 123.00 | +22.40 | +22.27% | 0.26 | 1 | 4 | 0.56 | -0.95 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 500.00 | 135.30 | 139.10 | 137.20 | 103.18 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.58 | -0.96 | 0.00 | -0.06 | 5/5/2026 | 7/29/2026 1:59:15 PM EST |
| 510.00 | 145.10 | 149.10 | 147.10 | % | 0.29 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.05 | 7/29/2026 1:59:15 PM EST | |||
| 520.00 | 154.90 | 158.80 | 156.85 | 119.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.67 | -0.97 | 0.00 | -0.04 | 7/7/2026 | 7/29/2026 1:59:15 PM EST |
| 530.00 | 164.80 | 168.70 | 166.75 | % | 0.31 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.03 | 7/29/2026 1:59:15 PM EST | |||
| 540.00 | 174.70 | 178.60 | 176.65 | 132.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 5/7/2026 | 7/29/2026 1:59:15 PM EST |
| 550.00 | 184.80 | 189.10 | 186.95 | % | 0.34 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 7/29/2026 1:59:15 PM EST | |||
| 560.00 | 194.60 | 199.00 | 196.80 | % | 0.35 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 7/29/2026 1:59:15 PM EST | |||
| 580.00 | 214.50 | 218.70 | 216.60 | 203.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 6/10/2026 | 7/29/2026 1:59:15 PM EST |
| 600.00 | 234.60 | 238.80 | 236.70 | % | 0.39 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 7/29/2026 1:59:15 PM EST | |||
| 620.00 | 254.60 | 258.90 | 256.75 | % | 0.41 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 640.00 | 274.40 | 279.00 | 276.70 | % | 0.43 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST |