Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $21.55 as of 9/14/2026 10:51:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 9.25 | 9.95 | 9.60 | % | 0.80 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:59 AM EST | |||
| 13.00 | 8.25 | 8.95 | 8.60 | 8.70 | 0.00 | 0.00% | 0.66 | 0 | 2 | 4.09 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:58:59 AM EST |
| 14.00 | 7.15 | 7.95 | 7.55 | 7.35 | 0.00 | 0.00% | 0.54 | 0 | 12 | 3.62 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:58:59 AM EST |
| 15.00 | 6.15 | 6.95 | 6.55 | 6.62 | 0.00 | 0.00% | 0.44 | 0 | 11 | 3.17 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:58:59 AM EST |
| 15.50 | 5.65 | 6.45 | 6.05 | 6.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 9:58:59 AM EST |
| 16.00 | 5.15 | 5.95 | 5.55 | % | 0.35 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:59 AM EST | |||
| 16.50 | 4.65 | 5.45 | 5.05 | % | 0.31 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:59 AM EST | |||
| 17.00 | 4.15 | 4.95 | 4.55 | 4.51 | 0.00 | 0.00% | 0.27 | 0 | 25 | 2.34 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 9:58:59 AM EST |
| 17.50 | 3.65 | 4.45 | 4.05 | 3.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 9:58:59 AM EST |
| 18.00 | 3.15 | 3.95 | 3.55 | 3.63 | 0.00 | 0.00% | 0.20 | 0 | 77 | 1.94 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:58:59 AM EST |
| 18.50 | 2.66 | 3.45 | 3.06 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:58:59 AM EST |
| 19.00 | 2.16 | 2.95 | 2.56 | 2.60 | 0.00 | 0.00% | 0.13 | 0 | 33 | 1.55 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:58:59 AM EST |
| 19.50 | 1.67 | 2.45 | 2.06 | 1.92 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 9:58:59 AM EST |
| 20.00 | 1.45 | 1.59 | 1.52 | 1.57 | 0.00 | 0.00% | 0.08 | 0 | 1,093 | 0.72 | 1.00 | 0.02 | 0.00 | 9/11/2026 | 9/14/2026 9:58:59 AM EST |
| 20.50 | 0.96 | 1.34 | 1.15 | 1.13 | +0.04 | +3.67% | 0.06 | 1 | 31 | 0.99 | 0.98 | 0.09 | 0.00 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 21.00 | 0.50 | 0.61 | 0.56 | 0.54 | -0.05 | -8.48% | 0.03 | 153 | 18,165 | 0.42 | 0.85 | 0.48 | -0.02 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 21.50 | 0.16 | 0.19 | 0.18 | 0.18 | -0.06 | -25.00% | 0.01 | 128 | 3,960 | 0.20 | 0.50 | 0.87 | -0.02 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 22.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 111 | 45,035 | 0.22 | 0.16 | 0.49 | -0.02 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 22.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 1,260 | 0.26 | 0.03 | 0.14 | 0.00 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 872 | 0.34 | 0.00 | 0.01 | 0.00 | 9/11/2026 | 9/14/2026 9:58:59 AM EST |
| 23.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.42 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:58:59 AM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.51 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/14/2026 9:58:59 AM EST |
| 24.50 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 9:58:59 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.91 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:58:59 AM EST |
| 25.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:59 AM EST | |||
| 26.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:59 AM EST | |||
| 27.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:59 AM EST | |||
| 28.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:59 AM EST | |||
| 29.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:59 AM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 13.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 6 | 2.86 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:59 AM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.08 | +0.07 | +700.00% | 0.01 | 3 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 15.50 | 0.00 | 0.20 | 0.10 | 0.13 | +0.08 | +160.00% | 0.01 | 3 | 7 | 2.40 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.08 | +800.00% | 0.01 | 2 | 17 | 2.22 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 16.50 | 0.00 | 0.23 | 0.12 | 0.14 | +0.13 | +1,300.00% | 0.01 | 2 | 6 | 2.04 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.99 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:58:59 AM EST |
| 17.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:58:59 AM EST |
| 18.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 926 | 1.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:58:59 AM EST |
| 18.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:59 AM EST | |||
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 0.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:58:59 AM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.79 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:58:59 AM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 37 | 841 | 0.41 | 0.00 | 0.02 | 0.00 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 20.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 545 | 0.47 | -0.02 | 0.09 | 0.00 | 9/11/2026 | 9/14/2026 9:58:59 AM EST |
| 21.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 804 | 4,131 | 0.25 | -0.15 | 0.48 | -0.02 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 21.50 | 0.16 | 0.22 | 0.19 | 0.18 | +0.02 | +12.50% | 0.01 | 123 | 1,258 | 0.20 | -0.50 | 0.87 | -0.02 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 22.00 | 0.45 | 0.63 | 0.54 | 0.39 | -0.17 | -30.36% | 0.02 | 1 | 930 | 0.34 | -0.84 | 0.49 | -0.02 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 22.50 | 0.60 | 1.27 | 0.94 | 0.81 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.68 | -0.97 | 0.14 | 0.00 | 9/11/2026 | 9/14/2026 9:58:59 AM EST |
| 23.00 | 1.06 | 1.86 | 1.46 | 1.27 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.96 | -1.00 | 0.01 | 0.00 | 9/10/2026 | 9/14/2026 9:58:59 AM EST |
| 23.50 | 1.56 | 2.36 | 1.96 | 2.17 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/14/2026 9:58:59 AM EST |
| 24.00 | 2.06 | 2.86 | 2.46 | 2.66 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/14/2026 9:58:59 AM EST |
| 24.50 | 2.56 | 3.40 | 2.98 | % | 0.12 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:59 AM EST | |||
| 25.00 | 3.05 | 3.90 | 3.48 | 3.48 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 9:58:59 AM EST |
| 25.50 | 3.55 | 4.40 | 3.98 | % | 0.16 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:59 AM EST | |||
| 26.00 | 4.05 | 4.90 | 4.48 | % | 0.17 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:59 AM EST | |||
| 27.00 | 5.05 | 5.90 | 5.48 | % | 0.20 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:59 AM EST | |||
| 28.00 | 6.05 | 6.90 | 6.48 | % | 0.23 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:59 AM EST | |||
| 29.00 | 7.05 | 7.90 | 7.48 | % | 0.26 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:59 AM EST | |||
| 30.00 | 8.05 | 8.90 | 8.48 | % | 0.28 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:59 AM EST |