Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $3.92 as of 9/8/2026 9:06:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.60 | 4.10 | 3.85 | 2.80 | 0.00 | 0.00% | 7.70 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:59:02 AM EST |
| 1.00 | 3.15 | 3.70 | 3.43 | 2.48 | 0.00 | 0.00% | 3.43 | 0 | 50 | 8.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:02 AM EST |
| 1.50 | 2.64 | 3.15 | 2.90 | 2.09 | 0.00 | 0.00% | 1.93 | 0 | 19 | 6.51 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:59:02 AM EST |
| 2.00 | 2.15 | 2.76 | 2.46 | 1.85 | 0.00 | 0.00% | 1.23 | 0 | 13 | 5.90 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:59:02 AM EST |
| 2.50 | 1.57 | 2.20 | 1.89 | 2.00 | +0.83 | +70.94% | 0.76 | 1 | 10 | 4.59 | 0.99 | 0.02 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 3.00 | 1.40 | 1.50 | 1.45 | 1.41 | +0.53 | +60.23% | 0.48 | 87 | 2,402 | 2.31 | 0.95 | 0.09 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 3.50 | 0.98 | 1.05 | 1.02 | 1.02 | +0.50 | +96.16% | 0.29 | 635 | 2,983 | 1.31 | 0.86 | 0.20 | -0.01 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 4.00 | 0.62 | 0.67 | 0.65 | 0.64 | +0.37 | +137.04% | 0.16 | 4,514 | 5,043 | 1.26 | 0.71 | 0.34 | -0.02 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 4.50 | 0.37 | 0.38 | 0.38 | 0.38 | +0.23 | +153.34% | 0.08 | 2,481 | 7,638 | 1.36 | 0.51 | 0.40 | -0.02 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 5.00 | 0.21 | 0.23 | 0.22 | 0.22 | +0.17 | +340.00% | 0.04 | 1,010 | 3,675 | 1.43 | 0.34 | 0.35 | -0.02 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 5.50 | 0.13 | 0.14 | 0.14 | 0.13 | +0.08 | +160.00% | 0.03 | 391 | 427 | 1.52 | 0.22 | 0.28 | -0.02 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 6.00 | 0.07 | 0.08 | 0.08 | 0.07 | +0.05 | +250.00% | 0.01 | 2,877 | 2,683 | 1.59 | 0.14 | 0.20 | -0.01 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 6.50 | 0.04 | 0.06 | 0.05 | 0.04 | % | 0.01 | 16 | 0 | 1.71 | 0.09 | 0.14 | -0.01 | 9/8/2026 | 9/8/2026 9:59:02 AM EST | |
| 7.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 560 | 1.68 | 0.06 | 0.10 | -0.01 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 8.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 180 | 1.99 | 0.02 | 0.04 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 7 | 881 | 2.27 | 0.01 | 0.02 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:02 AM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 431 | 2.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:02 AM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 580 | 1.78 | -0.01 | 0.02 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.01 | 170 | 3,453 | 1.45 | -0.05 | 0.09 | 0.00 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 3.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.08 | -57.15% | 0.02 | 688 | 5,864 | 1.28 | -0.14 | 0.20 | -0.01 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 4.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.21 | -53.85% | 0.04 | 1,241 | 1,122 | 1.28 | -0.29 | 0.34 | -0.02 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 4.50 | 0.40 | 0.43 | 0.42 | 0.43 | -0.34 | -44.16% | 0.09 | 197 | 237 | 1.35 | -0.49 | 0.40 | -0.02 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 5.00 | 0.69 | 0.80 | 0.75 | 0.73 | -0.44 | -37.61% | 0.15 | 107 | 133 | 1.30 | -0.66 | 0.35 | -0.02 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 5.50 | 1.08 | 1.39 | 1.24 | 1.94 | 0.00 | 0.00% | 0.23 | 0 | 29 | 1.51 | -0.78 | 0.28 | -0.02 | 9/4/2026 | 9/8/2026 9:59:02 AM EST |
| 6.00 | 1.47 | 1.74 | 1.61 | 1.56 | -0.68 | -30.36% | 0.27 | 2 | 22 | 2.51 | -0.86 | 0.20 | -0.01 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 6.50 | 1.91 | 2.28 | 2.10 | 3.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.50 | -0.91 | 0.14 | -0.01 | 9/2/2026 | 9/8/2026 9:59:02 AM EST |
| 7.00 | 2.45 | 2.80 | 2.63 | 2.64 | -0.85 | -24.36% | 0.38 | 2 | 21 | 2.86 | -0.94 | 0.10 | -0.01 | 9/8/2026 | 9/8/2026 9:59:02 AM EST |
| 8.00 | 3.35 | 3.85 | 3.60 | 4.40 | 0.00 | 0.00% | 0.45 | 0 | 20 | 3.54 | -0.98 | 0.04 | 0.00 | 9/3/2026 | 9/8/2026 9:59:02 AM EST |
| 9.00 | 4.35 | 4.90 | 4.63 | 4.79 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.15 | -0.99 | 0.02 | 0.00 | 8/13/2026 | 9/8/2026 9:59:02 AM EST |