Options Chain for EOG RES INC COM (EOG) - $148.54 as of 9/15/2026 1:10:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 96.90 | 100.70 | 98.80 | 83.80 | 0.00 | 0.00% | 1.80 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 9/15/2026 1:58:55 PM EST |
| 60.00 | 91.90 | 95.90 | 93.90 | % | 1.57 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 65.00 | 86.90 | 90.90 | 88.90 | % | 1.37 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 70.00 | 82.00 | 85.40 | 83.70 | 76.05 | 0.00 | 0.00% | 1.20 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 9/15/2026 1:58:55 PM EST |
| 75.00 | 77.00 | 80.90 | 78.95 | 71.15 | 0.00 | 0.00% | 1.05 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 9/15/2026 1:58:55 PM EST |
| 80.00 | 71.90 | 75.90 | 73.90 | 66.05 | 0.00 | 0.00% | 0.92 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 9/15/2026 1:58:55 PM EST |
| 85.00 | 66.90 | 70.60 | 68.75 | % | 0.81 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 90.00 | 61.90 | 64.50 | 63.20 | 53.70 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 1:58:55 PM EST |
| 95.00 | 56.90 | 60.00 | 58.45 | 48.74 | 0.00 | 0.00% | 0.62 | 0 | 21 | 3.05 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 1:58:55 PM EST |
| 97.50 | 54.40 | 58.20 | 56.30 | 31.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/15/2026 1:58:55 PM EST |
| 100.00 | 51.90 | 55.60 | 53.75 | 43.78 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/15/2026 1:58:55 PM EST |
| 105.00 | 47.60 | 49.50 | 48.55 | 39.27 | 0.00 | 0.00% | 0.46 | 0 | 59 | 2.59 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 1:58:55 PM EST |
| 110.00 | 42.60 | 45.00 | 43.80 | 40.33 | 0.00 | 0.00% | 0.40 | 0 | 122 | 2.64 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:58:55 PM EST |
| 115.00 | 36.90 | 39.60 | 38.25 | 36.84 | 0.00 | 0.00% | 0.33 | 0 | 76 | 2.13 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/15/2026 1:58:55 PM EST |
| 120.00 | 32.00 | 35.00 | 33.50 | 33.35 | +2.65 | +8.64% | 0.28 | 30 | 221 | 2.08 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 125.00 | 27.10 | 29.50 | 28.30 | 28.13 | +3.63 | +14.82% | 0.23 | 11 | 146 | 1.58 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 130.00 | 23.50 | 24.80 | 24.15 | 24.00 | +4.50 | +23.08% | 0.19 | 5,049 | 8,399 | 1.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 133.00 | 19.00 | 22.50 | 20.75 | % | 0.16 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 134.00 | 18.00 | 20.70 | 19.35 | % | 0.14 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 135.00 | 18.30 | 19.30 | 18.80 | 18.47 | +3.36 | +22.24% | 0.14 | 10 | 1,567 | 1.01 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 136.00 | 16.00 | 18.90 | 17.45 | % | 0.13 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 137.00 | 14.90 | 18.60 | 16.75 | % | 0.12 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 138.00 | 14.00 | 17.50 | 15.75 | % | 0.11 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 139.00 | 13.20 | 15.80 | 14.50 | 13.98 | +7.05 | +101.74% | 0.10 | 1 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 140.00 | 13.00 | 15.00 | 14.00 | 13.05 | +4.70 | +56.29% | 0.10 | 3 | 1,576 | 1.04 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 141.00 | 11.00 | 13.70 | 12.35 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 1:58:55 PM EST |
| 142.00 | 10.00 | 12.70 | 11.35 | 7.50 | 0.00 | 0.00% | 0.08 | 0 | 77 | 0.84 | 0.99 | 0.01 | -0.02 | 9/2/2026 | 9/15/2026 1:58:55 PM EST |
| 143.00 | 9.00 | 11.70 | 10.35 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.79 | 0.98 | 0.01 | -0.04 | 9/3/2026 | 9/15/2026 1:58:55 PM EST |
| 144.00 | 8.80 | 11.00 | 9.90 | 4.98 | 0.00 | 0.00% | 0.07 | 0 | 87 | 0.74 | 0.96 | 0.02 | -0.06 | 9/14/2026 | 9/15/2026 1:58:55 PM EST |
| 145.00 | 8.30 | 9.70 | 9.00 | 8.18 | +4.48 | +121.09% | 0.06 | 27 | 1,193 | 0.69 | 0.94 | 0.02 | -0.10 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 146.00 | 7.30 | 9.10 | 8.20 | 7.32 | +2.38 | +48.18% | 0.06 | 4 | 176 | 0.58 | 0.92 | 0.03 | -0.13 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 147.00 | 6.40 | 7.70 | 7.05 | 6.00 | +3.40 | +130.77% | 0.05 | 21 | 158 | 0.58 | 0.89 | 0.03 | -0.16 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 148.00 | 5.60 | 7.00 | 6.30 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 83 | 0.50 | 0.86 | 0.04 | -0.19 | 9/14/2026 | 9/15/2026 1:58:55 PM EST |
| 149.00 | 5.00 | 5.90 | 5.45 | 5.59 | +2.49 | +80.33% | 0.04 | 2 | 89 | 0.61 | 0.82 | 0.05 | -0.22 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 150.00 | 4.60 | 5.00 | 4.80 | 4.60 | +3.20 | +228.58% | 0.03 | 152 | 4,785 | 0.35 | 0.77 | 0.06 | -0.26 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 152.50 | 2.50 | 3.20 | 2.85 | 2.78 | +1.88 | +208.89% | 0.02 | 31 | 87 | 0.38 | 0.60 | 0.07 | -0.32 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 155.00 | 1.60 | 1.85 | 1.73 | 1.65 | +1.07 | +184.49% | 0.01 | 49 | 4,081 | 0.39 | 0.42 | 0.07 | -0.33 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 157.50 | 0.75 | 1.00 | 0.88 | 0.72 | +0.32 | +80.00% | 0.01 | 6 | 84 | 0.40 | 0.26 | 0.06 | -0.28 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 160.00 | 0.30 | 0.45 | 0.38 | 0.45 | +0.40 | +800.00% | 0.00 | 348 | 7,922 | 0.40 | 0.15 | 0.04 | -0.21 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 162.50 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 1,007 | 0.41 | 0.08 | 0.02 | -0.14 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.11 | -50.00% | 0.00 | 10 | 482 | 0.53 | 0.03 | 0.01 | -0.07 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 167.50 | 0.00 | 1.75 | 0.88 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.09 | 0.01 | 0.00 | -0.02 | 8/24/2026 | 9/15/2026 1:58:55 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.99 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/15/2026 1:58:55 PM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 175.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 1:58:55 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 1:58:55 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 1:58:55 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 1:58:55 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.23 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 9/15/2026 1:58:55 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.38 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 1:58:55 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/15/2026 1:58:55 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/15/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 557 | 5.27 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/15/2026 1:58:55 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 42 | 4.86 | 0.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 79 | 4.47 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/15/2026 1:58:55 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 232 | 4.10 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/15/2026 1:58:55 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.93 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 9/15/2026 1:58:55 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 230 | 3.75 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/15/2026 1:58:55 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 859 | 3.42 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/15/2026 1:58:55 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,171 | 3.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 1:58:55 PM EST |
| 115.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 943 | 2.78 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 1:58:55 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,080 | 1.48 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 1:58:55 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,227 | 1.47 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 1:58:55 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,228 | 1.88 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:58:55 PM EST |
| 133.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 1:58:55 PM EST |
| 134.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 1:58:55 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 1,049 | 0.66 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.53 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 1:58:55 PM EST |
| 137.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 138.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 1:58:55 PM EST |
| 139.00 | 0.00 | 1.85 | 0.93 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.28 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:58:55 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.10 | -35.72% | 0.00 | 6 | 761 | 0.73 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 1:58:55 PM EST |
| 142.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.67 | -87.02% | 0.00 | 4 | 11 | 0.66 | -0.01 | 0.01 | -0.02 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 143.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.40 | -72.73% | 0.00 | 10 | 31 | 0.55 | -0.02 | 0.01 | -0.04 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 144.00 | 0.00 | 0.25 | 0.13 | 0.12 | -1.48 | -92.50% | 0.00 | 14 | 57 | 0.51 | -0.04 | 0.02 | -0.06 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 145.00 | 0.05 | 0.30 | 0.18 | 0.23 | -0.78 | -77.23% | 0.00 | 2 | 864 | 0.42 | -0.06 | 0.02 | -0.10 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 146.00 | 0.15 | 0.30 | 0.23 | 0.27 | -0.55 | -67.08% | 0.00 | 10 | 29 | 0.42 | -0.08 | 0.03 | -0.13 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 147.00 | 0.20 | 0.40 | 0.30 | 0.55 | -0.21 | -27.64% | 0.00 | 20 | 4 | 0.40 | -0.11 | 0.03 | -0.16 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 148.00 | 0.30 | 0.55 | 0.43 | 0.50 | -1.60 | -76.19% | 0.00 | 45 | 131 | 0.40 | -0.14 | 0.04 | -0.19 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 149.00 | 0.45 | 0.70 | 0.58 | 0.62 | -2.48 | -80.00% | 0.00 | 2 | 114 | 0.39 | -0.18 | 0.05 | -0.22 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 150.00 | 0.60 | 0.90 | 0.75 | 0.99 | -2.81 | -73.95% | 0.01 | 62 | 118 | 0.39 | -0.23 | 0.06 | -0.26 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 152.50 | 1.30 | 1.65 | 1.48 | 1.65 | -1.65 | -50.00% | 0.01 | 8 | 1 | 0.38 | -0.40 | 0.07 | -0.32 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 155.00 | 2.45 | 2.90 | 2.68 | 3.77 | -1.23 | -24.60% | 0.02 | 2 | 168 | 0.35 | -0.58 | 0.07 | -0.33 | 9/15/2026 | 9/15/2026 1:58:55 PM EST |
| 157.50 | 4.00 | 5.10 | 4.55 | % | 0.03 | 0 | 0 | 0.39 | -0.74 | 0.06 | -0.28 | 9/15/2026 1:58:55 PM EST | |||
| 160.00 | 6.10 | 7.30 | 6.70 | 11.60 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.60 | -0.85 | 0.04 | -0.21 | 8/24/2026 | 9/15/2026 1:58:55 PM EST |
| 162.50 | 8.10 | 9.60 | 8.85 | 9.39 | % | 0.05 | 1 | 0 | 0.67 | -0.92 | 0.02 | -0.14 | 9/15/2026 | 9/15/2026 1:58:55 PM EST | |
| 165.00 | 10.40 | 13.10 | 11.75 | % | 0.07 | 0 | 0 | 1.03 | -0.97 | 0.01 | -0.07 | 9/15/2026 1:58:55 PM EST | |||
| 167.50 | 12.90 | 15.60 | 14.25 | % | 0.09 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.02 | 9/15/2026 1:58:55 PM EST | |||
| 170.00 | 15.10 | 18.10 | 16.60 | 28.95 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 4/7/2026 | 9/15/2026 1:58:55 PM EST |
| 172.50 | 17.60 | 20.60 | 19.10 | % | 0.11 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 175.00 | 20.10 | 23.10 | 21.60 | % | 0.12 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 180.00 | 25.20 | 28.10 | 26.65 | % | 0.15 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 185.00 | 29.80 | 33.10 | 31.45 | % | 0.17 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 190.00 | 34.80 | 38.10 | 36.45 | % | 0.19 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 195.00 | 39.90 | 43.10 | 41.50 | 53.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 9/15/2026 1:58:55 PM EST |
| 200.00 | 44.70 | 48.10 | 46.40 | % | 0.23 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 210.00 | 54.50 | 58.10 | 56.30 | % | 0.27 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST | |||
| 220.00 | 65.00 | 68.10 | 66.55 | % | 0.30 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/15/2026 1:58:55 PM EST |