Options Chain for EOG RES INC COM (EOG) - $145.49 as of 7/24/2026 12:42:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 89.70 | 93.70 | 91.70 | 83.80 | 0.00 | 0.00% | 1.67 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 11:59:13 AM EST |
| 60.00 | 84.70 | 88.70 | 86.70 | % | 1.45 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/24/2026 11:59:13 AM EST | |||
| 65.00 | 79.70 | 83.80 | 81.75 | % | 1.26 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/24/2026 11:59:13 AM EST | |||
| 70.00 | 74.80 | 78.80 | 76.80 | 76.05 | 0.00 | 0.00% | 1.10 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 7/24/2026 11:59:13 AM EST |
| 75.00 | 69.90 | 73.80 | 71.85 | 71.15 | 0.00 | 0.00% | 0.96 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 7/24/2026 11:59:13 AM EST |
| 80.00 | 64.80 | 68.90 | 66.85 | 66.05 | 0.00 | 0.00% | 0.84 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 7/24/2026 11:59:13 AM EST |
| 85.00 | 60.00 | 63.90 | 61.95 | % | 0.73 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/24/2026 11:59:13 AM EST | |||
| 90.00 | 55.00 | 58.90 | 56.95 | 49.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 11:59:13 AM EST |
| 95.00 | 50.10 | 53.40 | 51.75 | 42.72 | 0.00 | 0.00% | 0.54 | 0 | 20 | 0.89 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 11:59:13 AM EST |
| 97.50 | 47.60 | 51.20 | 49.40 | 31.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/24/2026 11:59:13 AM EST |
| 100.00 | 45.50 | 48.30 | 46.90 | 43.78 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 11:59:13 AM EST |
| 105.00 | 40.60 | 43.40 | 42.00 | 43.40 | +4.60 | +11.86% | 0.40 | 2 | 61 | 0.70 | 0.99 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 11:59:13 AM EST |
| 110.00 | 36.00 | 38.50 | 37.25 | 24.55 | 0.00 | 0.00% | 0.34 | 0 | 142 | 0.63 | 0.98 | 0.00 | -0.02 | 6/23/2026 | 7/24/2026 11:59:13 AM EST |
| 115.00 | 31.00 | 33.70 | 32.35 | 32.71 | 0.00 | 0.00% | 0.28 | 0 | 78 | 0.57 | 0.96 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 11:59:13 AM EST |
| 120.00 | 26.60 | 29.00 | 27.80 | 26.80 | 0.00 | 0.00% | 0.23 | 0 | 233 | 0.51 | 0.94 | 0.01 | -0.04 | 7/22/2026 | 7/24/2026 11:59:13 AM EST |
| 125.00 | 22.00 | 24.50 | 23.25 | 17.80 | 0.00 | 0.00% | 0.19 | 0 | 152 | 0.34 | 0.89 | 0.01 | -0.05 | 7/17/2026 | 7/24/2026 11:59:13 AM EST |
| 130.00 | 18.10 | 19.60 | 18.85 | 18.74 | -0.76 | -3.90% | 0.15 | 41 | 10,697 | 0.34 | 0.84 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 11:59:13 AM EST |
| 135.00 | 14.10 | 15.80 | 14.95 | 14.74 | +1.14 | +8.39% | 0.11 | 1 | 1,678 | 0.35 | 0.76 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 11:59:13 AM EST |
| 140.00 | 11.40 | 11.90 | 11.65 | 11.40 | +0.30 | +2.71% | 0.08 | 30 | 1,551 | 0.33 | 0.67 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 11:59:13 AM EST |
| 145.00 | 8.60 | 8.90 | 8.75 | 8.70 | +0.30 | +3.58% | 0.06 | 27 | 1,125 | 0.33 | 0.57 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 11:59:13 AM EST |
| 150.00 | 6.30 | 6.50 | 6.40 | 6.40 | +0.30 | +4.92% | 0.04 | 106 | 3,019 | 0.33 | 0.46 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 11:59:13 AM EST |
| 155.00 | 4.40 | 4.70 | 4.55 | 4.50 | 0.00 | 0.00% | 0.03 | 78 | 4,434 | 0.33 | 0.36 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 11:59:13 AM EST |
| 160.00 | 3.10 | 3.30 | 3.20 | 3.22 | -0.33 | -9.30% | 0.02 | 4,418 | 808 | 0.33 | 0.28 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 11:59:13 AM EST |
| 165.00 | 2.10 | 2.25 | 2.18 | 2.08 | -0.27 | -11.49% | 0.01 | 49 | 458 | 0.34 | 0.21 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 11:59:13 AM EST |
| 170.00 | 1.40 | 1.70 | 1.55 | 1.52 | +0.17 | +12.60% | 0.01 | 1 | 346 | 0.35 | 0.16 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 11:59:13 AM EST |
| 175.00 | 0.90 | 1.45 | 1.18 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.36 | 0.11 | 0.01 | -0.04 | 7/23/2026 | 7/24/2026 11:59:13 AM EST |
| 180.00 | 0.15 | 1.35 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.34 | 0.08 | 0.01 | -0.03 | 7/21/2026 | 7/24/2026 11:59:13 AM EST |
| 185.00 | 0.20 | 0.95 | 0.58 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.36 | 0.06 | 0.01 | -0.02 | 5/21/2026 | 7/24/2026 11:59:13 AM EST |
| 190.00 | 0.00 | 2.45 | 1.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.58 | 0.04 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 11:59:13 AM EST |
| 195.00 | 0.00 | 2.35 | 1.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.61 | 0.02 | 0.00 | -0.01 | 6/3/2026 | 7/24/2026 11:59:13 AM EST |
| 200.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.64 | 0.01 | 0.00 | -0.01 | 6/5/2026 | 7/24/2026 11:59:13 AM EST |
| 210.00 | 0.00 | 2.20 | 1.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.01 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 11:59:13 AM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/24/2026 11:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:13 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:13 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 7 | 1.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:13 AM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 9 | 1.39 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:13 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 23 | 1.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:13 AM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 557 | 1.18 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/24/2026 11:59:13 AM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 42 | 1.08 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:13 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.99 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 11:59:13 AM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.90 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 11:59:13 AM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.86 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 7/24/2026 11:59:13 AM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.82 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/24/2026 11:59:13 AM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 859 | 0.75 | -0.01 | 0.00 | -0.01 | 7/16/2026 | 7/24/2026 11:59:13 AM EST |
| 110.00 | 0.05 | 2.20 | 1.13 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1,179 | 0.51 | -0.02 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 11:59:13 AM EST |
| 115.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50% | 0.00 | 43 | 911 | 0.37 | -0.04 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 11:59:13 AM EST |
| 120.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.10 | -14.29% | 0.01 | 2 | 938 | 0.36 | -0.06 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 11:59:13 AM EST |
| 125.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.05 | -4.35% | 0.01 | 123 | 1,065 | 0.34 | -0.11 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 11:59:13 AM EST |
| 130.00 | 1.75 | 1.90 | 1.83 | 1.80 | -0.20 | -10.00% | 0.01 | 71 | 2,947 | 0.34 | -0.16 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 11:59:13 AM EST |
| 135.00 | 2.80 | 3.00 | 2.90 | 2.85 | -0.25 | -8.07% | 0.02 | 86 | 695 | 0.34 | -0.24 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 11:59:13 AM EST |
| 140.00 | 4.30 | 4.60 | 4.45 | 4.40 | -0.40 | -8.34% | 0.03 | 22 | 394 | 0.34 | -0.33 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 11:59:13 AM EST |
| 145.00 | 6.30 | 6.70 | 6.50 | 6.20 | -0.18 | -2.83% | 0.04 | 56 | 290 | 0.33 | -0.43 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 11:59:13 AM EST |
| 150.00 | 8.70 | 9.40 | 9.05 | 8.80 | -0.45 | -4.87% | 0.06 | 2 | 76 | 0.33 | -0.54 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 11:59:13 AM EST |
| 155.00 | 11.80 | 12.60 | 12.20 | 16.54 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.33 | -0.64 | 0.02 | -0.07 | 7/20/2026 | 7/24/2026 11:59:13 AM EST |
| 160.00 | 14.80 | 17.00 | 15.90 | 27.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.30 | -0.72 | 0.02 | -0.06 | 4/28/2026 | 7/24/2026 11:59:13 AM EST |
| 165.00 | 18.70 | 21.10 | 19.90 | % | 0.12 | 0 | 0 | 0.37 | -0.79 | 0.01 | -0.05 | 7/24/2026 11:59:13 AM EST | |||
| 170.00 | 23.00 | 25.60 | 24.30 | 28.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.39 | -0.84 | 0.01 | -0.04 | 4/7/2026 | 7/24/2026 11:59:13 AM EST |
| 175.00 | 27.70 | 30.60 | 29.15 | % | 0.17 | 0 | 0 | 0.45 | -0.89 | 0.01 | -0.04 | 7/24/2026 11:59:13 AM EST | |||
| 180.00 | 32.00 | 35.30 | 33.65 | % | 0.19 | 0 | 0 | 0.53 | -0.92 | 0.01 | -0.03 | 7/24/2026 11:59:13 AM EST | |||
| 185.00 | 37.10 | 40.20 | 38.65 | % | 0.21 | 0 | 0 | 0.57 | -0.94 | 0.01 | -0.02 | 7/24/2026 11:59:13 AM EST | |||
| 190.00 | 41.70 | 45.50 | 43.60 | % | 0.23 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.01 | 7/24/2026 11:59:13 AM EST | |||
| 195.00 | 46.60 | 50.50 | 48.55 | 53.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 3/31/2026 | 7/24/2026 11:59:13 AM EST |
| 200.00 | 51.60 | 55.60 | 53.60 | % | 0.27 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 7/24/2026 11:59:13 AM EST | |||
| 210.00 | 61.60 | 65.60 | 63.60 | % | 0.30 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 7/24/2026 11:59:13 AM EST | |||
| 220.00 | 71.70 | 75.50 | 73.60 | % | 0.33 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/24/2026 11:59:13 AM EST |