Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $3.46 as of 7/29/2026 7:30:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.45 | 0.98 | % | 0.39 | 0 | 0 | 2.21 | 0.88 | 0.20 | 0.00 | 7/29/2026 1:58:56 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.08 | 0.12 | 0.20 | 0.00 | 7/29/2026 1:58:56 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 40 | 3.44 | 0.00 | 0.01 | 0.00 | 7/22/2026 | 7/29/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.05 | % | 0.05 | 5,049 | 0 | 0.82 | -0.12 | 0.20 | 0.00 | 7/29/2026 | 7/29/2026 1:58:56 PM EST | |
| 5.00 | 1.10 | 2.10 | 1.60 | 1.80 | % | 0.32 | 6,000 | 0 | 1.44 | -0.88 | 0.20 | 0.00 | 7/29/2026 | 7/29/2026 1:58:56 PM EST | |
| 7.50 | 3.60 | 4.60 | 4.10 | % | 0.55 | 0 | 0 | 2.55 | -1.00 | 0.01 | 0.00 | 7/29/2026 1:58:56 PM EST |