Options Chain for EHANG HLDGS LTD ADS (EH) - $4.69 as of 9/8/2026 7:27:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.30 | 3.70 | 3.45 | 0.00 | 0.00% | 3.70 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:52 PM EST |
| 2.00 | 2.20 | 3.30 | 2.75 | 2.53 | 0.00 | 0.00% | 1.38 | 0 | 6 | 7.89 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:52 PM EST |
| 3.00 | 1.35 | 2.10 | 1.73 | 1.60 | 0.00 | 0.00% | 0.58 | 0 | 4 | 3.98 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:52 PM EST |
| 4.00 | 0.35 | 1.10 | 0.73 | 0.65 | 0.00 | 0.00% | 0.18 | 0 | 10 | 2.28 | 0.97 | 0.27 | 0.00 | 9/4/2026 | 9/8/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.01 | +7.15% | 0.02 | 32 | 503 | 0.68 | 0.37 | 0.68 | -0.01 | 9/8/2026 | 9/8/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 6 | 274 | 1.13 | 0.03 | 0.11 | 0.00 | 9/8/2026 | 9/8/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.61 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/8/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/8/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 9.07 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.12 | 0 | 2 | 5.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/8/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.47 | -0.03 | 0.27 | 0.00 | 9/1/2026 | 9/8/2026 3:59:52 PM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.28 | -0.37 | -56.93% | 0.08 | 7,500 | 5,274 | 0.74 | -0.63 | 0.68 | -0.01 | 9/8/2026 | 9/8/2026 3:59:52 PM EST |
| 6.00 | 1.05 | 1.75 | 1.40 | 1.57 | 0.00 | 0.00% | 0.23 | 0 | 84 | 2.87 | -0.97 | 0.11 | 0.00 | 9/2/2026 | 9/8/2026 3:59:52 PM EST |
| 7.00 | 2.05 | 2.80 | 2.43 | 2.27 | 0.00 | 0.00% | 0.35 | 0 | 5 | 3.71 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/8/2026 3:59:52 PM EST |
| 8.00 | 2.70 | 3.90 | 3.30 | 2.92 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.58 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/8/2026 3:59:52 PM EST |
| 9.00 | 3.80 | 4.90 | 4.35 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:52 PM EST | |||
| 10.00 | 5.00 | 5.90 | 5.45 | 5.10 | 0.00 | 0.00% | 0.55 | 0 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/8/2026 3:59:52 PM EST |