Options Chain for OKEANIS ECO TANKERS COR SHS (ECO) - $83.65 as of 9/16/2026 9:05:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 54.00 | 58.90 | 56.45 | 33.41 | 0.00 | 0.00% | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/16/2026 11:59:03 AM EST |
| 35.00 | 49.00 | 53.90 | 51.45 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 40.00 | 44.00 | 48.90 | 46.45 | % | 1.16 | 0 | 0 | 8.98 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 45.00 | 39.20 | 44.00 | 41.60 | % | 0.92 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 50.00 | 34.00 | 38.90 | 36.45 | 16.80 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/16/2026 11:59:03 AM EST |
| 55.00 | 29.00 | 33.90 | 31.45 | 10.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 5.92 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 11:59:03 AM EST |
| 60.00 | 24.00 | 28.90 | 26.45 | 22.70 | 0.00 | 0.00% | 0.44 | 0 | 43 | 5.07 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:59:03 AM EST |
| 65.00 | 19.00 | 22.60 | 20.80 | 18.53 | +0.59 | +3.29% | 0.32 | 2 | 673 | 2.89 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 70.00 | 15.60 | 17.10 | 16.35 | 16.38 | +3.98 | +32.10% | 0.23 | 5 | 532 | 1.87 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 75.00 | 9.00 | 12.10 | 10.55 | 7.90 | 0.00 | 0.00% | 0.14 | 0 | 367 | 1.73 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:59:03 AM EST |
| 80.00 | 4.60 | 7.30 | 5.95 | 5.50 | +2.00 | +57.15% | 0.07 | 1 | 14 | 1.27 | 0.94 | 0.04 | -0.08 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 85.00 | 2.10 | 3.50 | 2.80 | 2.70 | +1.68 | +164.71% | 0.03 | 37 | 733 | 0.70 | 0.62 | 0.09 | -0.32 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 300 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3,100 | 1,900 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 45.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 50.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.39 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 11:59:03 AM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 152 | 4.83 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 11:59:03 AM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.60 | +0.49 | +445.46% | 0.01 | 1 | 399 | 3.26 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 65.00 | 0.00 | 1.80 | 0.90 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 303 | 2.42 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:59:03 AM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 219 | 1.71 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:59:03 AM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.13 | -72.23% | 0.00 | 142 | 580 | 1.11 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 80.00 | 0.15 | 0.60 | 0.38 | 0.56 | -0.14 | -20.00% | 0.00 | 1 | 115 | 0.84 | -0.06 | 0.04 | -0.08 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 85.00 | 1.00 | 2.00 | 1.50 | 1.20 | -1.80 | -60.00% | 0.02 | 186 | 122 | 0.76 | -0.38 | 0.09 | -0.32 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |