Options Chain for ECHOSTAR CORP CL A (ECHO) - $91.54 as of 7/16/2026 8:21:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 86.60 | 90.70 | 88.65 | % | 29.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 5.00 | 84.60 | 88.60 | 86.60 | % | 17.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 8.00 | 81.60 | 85.60 | 83.60 | % | 10.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 10.00 | 79.70 | 83.60 | 81.65 | % | 8.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 13.00 | 76.70 | 80.60 | 78.65 | % | 6.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 15.00 | 74.70 | 78.70 | 76.70 | % | 5.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 18.00 | 71.70 | 75.70 | 73.70 | % | 4.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 20.00 | 69.70 | 73.70 | 71.70 | % | 3.58 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 22.00 | 67.70 | 71.90 | 69.80 | % | 3.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 25.00 | 64.80 | 67.80 | 66.30 | % | 2.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 27.00 | 63.10 | 65.80 | 64.45 | % | 2.39 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 30.00 | 60.50 | 63.00 | 61.75 | % | 2.06 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 32.00 | 57.80 | 61.00 | 59.40 | % | 1.86 | 0 | 48 | 1.75 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 35.00 | 54.80 | 58.50 | 56.65 | % | 1.62 | 0 | 55 | 1.75 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 37.00 | 52.90 | 56.10 | 54.50 | % | 1.47 | 0 | 17 | 1.55 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 40.00 | 49.90 | 53.10 | 51.50 | % | 1.29 | 0 | 17 | 1.43 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 42.00 | 47.90 | 51.10 | 49.50 | % | 1.18 | 0 | 11 | 1.35 | 1.00 | 0.00 | -0.01 | 7/16/2026 3:59:48 PM EST | |||
| 45.00 | 45.60 | 48.10 | 46.85 | % | 1.04 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 7/16/2026 3:59:48 PM EST | |||
| 47.00 | 43.60 | 46.20 | 44.90 | % | 0.96 | 0 | 69 | 1.20 | 1.00 | 0.00 | -0.01 | 7/16/2026 3:59:48 PM EST | |||
| 50.00 | 40.00 | 43.90 | 41.95 | % | 0.84 | 0 | 30 | 1.21 | 0.99 | 0.00 | -0.01 | 7/16/2026 3:59:48 PM EST | |||
| 55.00 | 35.70 | 38.20 | 36.95 | % | 0.67 | 0 | 18 | 0.93 | 0.98 | 0.00 | -0.02 | 7/16/2026 3:59:48 PM EST | |||
| 60.00 | 31.10 | 34.10 | 32.60 | 42.50 | 0.00 | 0.00% | 0.54 | 0 | 19 | 0.96 | 0.96 | 0.00 | -0.02 | 7/1/2026 | 7/16/2026 3:59:48 PM EST |
| 65.00 | 26.50 | 28.90 | 27.70 | 29.00 | 0.00 | 0.00% | 0.43 | 0 | 231 | 0.78 | 0.93 | 0.01 | -0.03 | 7/13/2026 | 7/16/2026 3:59:48 PM EST |
| 70.00 | 22.20 | 24.60 | 23.40 | 31.37 | 0.00 | 0.00% | 0.33 | 0 | 2,224 | 0.50 | 0.88 | 0.01 | -0.05 | 7/7/2026 | 7/16/2026 3:59:48 PM EST |
| 75.00 | 18.30 | 20.60 | 19.45 | % | 0.26 | 0 | 109 | 0.57 | 0.83 | 0.01 | -0.06 | 7/16/2026 3:59:48 PM EST | |||
| 80.00 | 14.50 | 17.40 | 15.95 | 16.50 | -0.30 | -1.79% | 0.20 | 50 | 793 | 0.58 | 0.76 | 0.01 | -0.06 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 85.00 | 11.90 | 13.80 | 12.85 | 15.00 | 0.00 | 0.00% | 0.15 | 0 | 198 | 0.59 | 0.68 | 0.02 | -0.07 | 7/13/2026 | 7/16/2026 3:59:48 PM EST |
| 90.00 | 9.00 | 11.20 | 10.10 | 12.30 | 0.00 | 0.00% | 0.11 | 0 | 1,204 | 0.59 | 0.59 | 0.02 | -0.07 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 95.00 | 6.80 | 8.30 | 7.55 | 8.20 | -0.27 | -3.19% | 0.08 | 171 | 248 | 0.57 | 0.50 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 100.00 | 5.50 | 6.50 | 6.00 | 6.00 | -1.40 | -18.92% | 0.06 | 64 | 6,958 | 0.58 | 0.42 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 105.00 | 4.60 | 5.10 | 4.85 | 4.60 | -1.20 | -20.69% | 0.05 | 226 | 1,479 | 0.61 | 0.35 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 110.00 | 3.30 | 3.60 | 3.45 | 3.70 | -0.70 | -15.91% | 0.03 | 8,867 | 9,088 | 0.59 | 0.28 | 0.01 | -0.06 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 115.00 | 2.10 | 3.00 | 2.55 | 2.65 | -0.55 | -17.19% | 0.02 | 64 | 5,960 | 0.59 | 0.23 | 0.01 | -0.06 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 120.00 | 1.65 | 2.45 | 2.05 | 2.05 | -0.45 | -18.00% | 0.02 | 30 | 2,609 | 0.60 | 0.18 | 0.01 | -0.05 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 125.00 | 1.20 | 2.15 | 1.68 | 1.50 | -0.30 | -16.67% | 0.01 | 6 | 3,489 | 0.62 | 0.15 | 0.01 | -0.04 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 130.00 | 0.75 | 1.75 | 1.25 | 1.00 | -0.55 | -35.49% | 0.01 | 4 | 3,809 | 0.62 | 0.12 | 0.01 | -0.04 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 135.00 | 0.55 | 1.15 | 0.85 | 1.00 | +0.20 | +25.00% | 0.01 | 1 | 1,254 | 0.61 | 0.10 | 0.01 | -0.03 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 140.00 | 0.40 | 1.15 | 0.78 | 0.65 | -0.10 | -13.34% | 0.01 | 70 | 5,410 | 0.63 | 0.07 | 0.01 | -0.03 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 145.00 | 0.25 | 0.60 | 0.43 | 0.55 | +0.05 | +10.00% | 0.00 | 15,039 | 16,888 | 0.60 | 0.06 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 150.00 | 0.30 | 0.90 | 0.60 | 0.33 | -0.37 | -52.86% | 0.00 | 129 | 12,466 | 0.67 | 0.05 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 155.00 | 0.20 | 0.70 | 0.45 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 671 | 0.67 | 0.04 | 0.00 | -0.02 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.35 | +0.04 | +12.91% | 0.00 | 107 | 2,490 | 0.79 | 0.03 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.24 | -0.88 | -78.58% | 0.00 | 1 | 115 | 0.77 | 0.02 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,828 | 0.73 | 0.02 | 0.00 | -0.01 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.80 | 0.01 | 0.00 | -0.01 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,027 | 0.85 | 0.01 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.86 | 0.01 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,583 | 0.93 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/16/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 300 | 1.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 3:59:48 PM EST |
| 200.00 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,599 | 0.81 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 59 | 3.45 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 10 | 3.71 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 20 | 3.06 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 25 | 2.86 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 16 | 2.68 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 27.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.43 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 12 | 2.02 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 37.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 42.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 116 | 1.12 | 0.00 | 0.00 | -0.01 | 7/16/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | -0.01 | 7/16/2026 3:59:48 PM EST | |||
| 47.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 21 | 1.18 | 0.00 | 0.00 | -0.01 | 7/16/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,769 | 0.85 | -0.01 | 0.00 | -0.01 | 6/26/2026 | 7/16/2026 3:59:48 PM EST |
| 55.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 34 | 0.65 | -0.02 | 0.00 | -0.02 | 7/16/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 78 | 0.93 | -0.04 | 0.00 | -0.02 | 7/16/2026 3:59:48 PM EST | |||
| 65.00 | 0.50 | 2.20 | 1.35 | 0.60 | 0.00 | 0.00% | 0.02 | 1 | 340 | 0.70 | -0.07 | 0.01 | -0.03 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 70.00 | 1.05 | 1.85 | 1.45 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 2,696 | 0.61 | -0.12 | 0.01 | -0.05 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 75.00 | 2.30 | 2.90 | 2.60 | 1.86 | 0.00 | 0.00% | 0.03 | 0 | 880 | 0.63 | -0.17 | 0.01 | -0.06 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 80.00 | 3.70 | 4.40 | 4.05 | 4.17 | +1.17 | +39.00% | 0.05 | 77 | 1,941 | 0.62 | -0.24 | 0.01 | -0.06 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 85.00 | 4.60 | 6.00 | 5.30 | 5.90 | +1.04 | +21.40% | 0.06 | 1,162 | 1,289 | 0.58 | -0.32 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 90.00 | 7.20 | 8.50 | 7.85 | 8.20 | +1.30 | +18.85% | 0.09 | 16 | 4,226 | 0.59 | -0.41 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 95.00 | 9.60 | 11.30 | 10.45 | 11.30 | +2.50 | +28.41% | 0.11 | 17 | 3,410 | 0.58 | -0.50 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 100.00 | 12.50 | 15.30 | 13.90 | 14.10 | +2.60 | +22.61% | 0.14 | 426 | 2,688 | 0.60 | -0.58 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 105.00 | 16.20 | 18.70 | 17.45 | 15.70 | -0.30 | -1.88% | 0.17 | 304 | 899 | 0.60 | -0.65 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 110.00 | 20.30 | 22.40 | 21.35 | 18.41 | 0.00 | 0.00% | 0.19 | 0 | 1,930 | 0.60 | -0.72 | 0.01 | -0.06 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 115.00 | 24.40 | 26.80 | 25.60 | 24.00 | 0.00 | 0.00% | 0.22 | 0 | 2,705 | 0.61 | -0.77 | 0.01 | -0.06 | 7/13/2026 | 7/16/2026 3:59:48 PM EST |
| 120.00 | 28.60 | 31.10 | 29.85 | 28.79 | 0.00 | 0.00% | 0.25 | 0 | 2,972 | 0.58 | -0.82 | 0.01 | -0.05 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 125.00 | 33.40 | 35.20 | 34.30 | 32.06 | 0.00 | 0.00% | 0.27 | 0 | 721 | 0.69 | -0.85 | 0.01 | -0.04 | 7/13/2026 | 7/16/2026 3:59:48 PM EST |
| 130.00 | 37.90 | 40.40 | 39.15 | 31.00 | 0.00 | 0.00% | 0.30 | 0 | 2,455 | 0.77 | -0.88 | 0.01 | -0.04 | 7/2/2026 | 7/16/2026 3:59:48 PM EST |
| 135.00 | 42.70 | 45.70 | 44.20 | % | 0.33 | 0 | 188 | 0.85 | -0.90 | 0.01 | -0.03 | 7/16/2026 3:59:48 PM EST | |||
| 140.00 | 47.50 | 49.60 | 48.55 | 44.35 | 0.00 | 0.00% | 0.35 | 0 | 479 | 0.78 | -0.93 | 0.01 | -0.03 | 7/10/2026 | 7/16/2026 3:59:48 PM EST |
| 145.00 | 52.30 | 54.90 | 53.60 | % | 0.37 | 0 | 342 | 0.86 | -0.94 | 0.00 | -0.02 | 7/16/2026 3:59:48 PM EST | |||
| 150.00 | 56.70 | 60.50 | 58.60 | 51.70 | 0.00 | 0.00% | 0.39 | 0 | 358 | 0.98 | -0.95 | 0.00 | -0.02 | 6/26/2026 | 7/16/2026 3:59:48 PM EST |
| 155.00 | 62.30 | 65.50 | 63.90 | % | 0.41 | 0 | 377 | 1.02 | -0.96 | 0.00 | -0.02 | 7/16/2026 3:59:48 PM EST | |||
| 160.00 | 66.90 | 70.50 | 68.70 | % | 0.43 | 0 | 16 | 1.07 | -0.97 | 0.00 | -0.01 | 7/16/2026 3:59:48 PM EST | |||
| 165.00 | 71.90 | 75.50 | 73.70 | % | 0.45 | 0 | 1 | 1.11 | -0.98 | 0.00 | -0.01 | 7/16/2026 3:59:48 PM EST | |||
| 170.00 | 76.90 | 80.50 | 78.70 | % | 0.46 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.01 | 7/16/2026 3:59:48 PM EST | |||
| 175.00 | 82.30 | 84.80 | 83.55 | % | 0.48 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 7/16/2026 3:59:48 PM EST | |||
| 180.00 | 86.90 | 90.20 | 88.55 | % | 0.49 | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 185.00 | 91.90 | 95.50 | 93.70 | % | 0.51 | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 190.00 | 97.30 | 100.50 | 98.90 | % | 0.52 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 195.00 | 102.30 | 105.40 | 103.85 | % | 0.53 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 200.00 | 107.10 | 109.80 | 108.45 | % | 0.54 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST |