Options Chain for ECHOSTAR CORP CL A (ECHO) - $85.95 as of 9/3/2026 7:57:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 84.70 | 88.10 | 86.40 | % | 28.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 5.00 | 82.70 | 86.00 | 84.35 | % | 16.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 8.00 | 79.70 | 83.40 | 81.55 | % | 10.19 | 0 | 0 | 9.21 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 10.00 | 77.70 | 81.50 | 79.60 | % | 7.96 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 13.00 | 74.70 | 78.20 | 76.45 | % | 5.88 | 0 | 1 | 6.86 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 15.00 | 72.70 | 75.80 | 74.25 | % | 4.95 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 18.00 | 69.70 | 73.00 | 71.35 | % | 3.96 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 20.00 | 67.70 | 71.30 | 69.50 | 67.43 | 0.00 | 0.00% | 3.48 | 0 | 6 | 5.37 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 3:59:55 PM EST |
| 22.00 | 65.70 | 69.20 | 67.45 | % | 3.07 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 25.00 | 62.70 | 66.20 | 64.45 | % | 2.58 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 27.00 | 60.80 | 64.40 | 62.60 | % | 2.32 | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 30.00 | 57.80 | 61.30 | 59.55 | % | 1.98 | 0 | 2 | 3.98 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 32.00 | 56.00 | 59.30 | 57.65 | % | 1.80 | 0 | 48 | 3.76 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 35.00 | 52.80 | 56.60 | 54.70 | % | 1.56 | 0 | 55 | 3.64 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 37.00 | 50.80 | 54.00 | 52.40 | % | 1.42 | 0 | 17 | 3.12 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 40.00 | 47.80 | 51.30 | 49.55 | % | 1.24 | 0 | 17 | 3.04 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 42.00 | 45.80 | 49.20 | 47.50 | % | 1.13 | 0 | 10 | 2.83 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 45.00 | 42.80 | 46.50 | 44.65 | % | 0.99 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 47.00 | 40.80 | 44.00 | 42.40 | % | 0.90 | 0 | 69 | 2.37 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 50.00 | 38.00 | 41.10 | 39.55 | 41.60 | 0.00 | 0.00% | 0.79 | 0 | 31 | 2.23 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 3:59:55 PM EST |
| 55.00 | 32.80 | 36.50 | 34.65 | % | 0.63 | 0 | 18 | 2.08 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 60.00 | 27.80 | 31.30 | 29.55 | 31.70 | 0.00 | 0.00% | 0.49 | 0 | 18 | 1.72 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 3:59:55 PM EST |
| 65.00 | 22.80 | 26.60 | 24.70 | 21.70 | 0.00 | 0.00% | 0.38 | 0 | 231 | 1.54 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/3/2026 3:59:55 PM EST |
| 70.00 | 17.90 | 20.90 | 19.40 | 23.47 | 0.00 | 0.00% | 0.28 | 0 | 2,255 | 1.09 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 3:59:55 PM EST |
| 75.00 | 12.90 | 16.60 | 14.75 | 14.95 | 0.00 | 0.00% | 0.20 | 0 | 99 | 1.03 | 0.97 | 0.01 | -0.02 | 8/11/2026 | 9/3/2026 3:59:55 PM EST |
| 76.00 | 12.10 | 15.50 | 13.80 | % | 0.18 | 0 | 0 | 0.96 | 0.97 | 0.01 | -0.02 | 9/3/2026 3:59:55 PM EST | |||
| 77.00 | 11.00 | 14.60 | 12.80 | % | 0.17 | 0 | 0 | 0.93 | 0.96 | 0.01 | -0.02 | 9/3/2026 3:59:55 PM EST | |||
| 78.00 | 10.70 | 13.00 | 11.85 | % | 0.15 | 0 | 0 | 0.75 | 0.94 | 0.01 | -0.03 | 9/3/2026 3:59:55 PM EST | |||
| 79.00 | 9.70 | 12.40 | 11.05 | % | 0.14 | 0 | 0 | 0.79 | 0.92 | 0.02 | -0.04 | 9/3/2026 3:59:55 PM EST | |||
| 80.00 | 8.10 | 11.80 | 9.95 | 9.90 | +3.70 | +59.68% | 0.12 | 470 | 747 | 0.82 | 0.89 | 0.02 | -0.05 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 81.00 | 7.60 | 11.00 | 9.30 | % | 0.11 | 0 | 0 | 0.81 | 0.87 | 0.02 | -0.06 | 9/3/2026 3:59:55 PM EST | |||
| 82.00 | 7.00 | 10.00 | 8.50 | % | 0.10 | 0 | 0 | 0.75 | 0.84 | 0.03 | -0.07 | 9/3/2026 3:59:55 PM EST | |||
| 83.00 | 5.40 | 9.20 | 7.30 | % | 0.09 | 0 | 0 | 0.73 | 0.82 | 0.03 | -0.07 | 9/3/2026 3:59:55 PM EST | |||
| 84.00 | 5.50 | 7.90 | 6.70 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.63 | 0.79 | 0.04 | -0.08 | 8/24/2026 | 9/3/2026 3:59:55 PM EST |
| 85.00 | 5.20 | 7.70 | 6.45 | 5.82 | +2.22 | +61.67% | 0.08 | 3 | 949 | 0.49 | 0.74 | 0.04 | -0.08 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 86.00 | 3.80 | 6.60 | 5.20 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.37 | 0.70 | 0.04 | -0.09 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 87.00 | 3.10 | 4.80 | 3.95 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.32 | 0.66 | 0.05 | -0.09 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 88.00 | 2.55 | 5.80 | 4.18 | 3.30 | +1.05 | +46.67% | 0.05 | 5 | 139 | 0.44 | 0.61 | 0.05 | -0.10 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 89.00 | 2.00 | 4.60 | 3.30 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.40 | 0.56 | 0.05 | -0.10 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 90.00 | 1.80 | 4.80 | 3.30 | 2.55 | +0.95 | +59.38% | 0.04 | 50 | 2,174 | 0.47 | 0.50 | 0.05 | -0.10 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 91.00 | 0.45 | 4.10 | 2.28 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.39 | 0.45 | 0.05 | -0.10 | 8/27/2026 | 9/3/2026 3:59:55 PM EST |
| 92.00 | 0.70 | 3.60 | 2.15 | 2.20 | +0.95 | +76.00% | 0.02 | 27 | 67 | 0.42 | 0.40 | 0.05 | -0.10 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 93.00 | 0.35 | 3.50 | 1.93 | 1.55 | +0.70 | +82.36% | 0.02 | 5 | 280 | 0.43 | 0.35 | 0.05 | -0.10 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 94.00 | 0.30 | 2.55 | 1.43 | 1.10 | +0.35 | +46.67% | 0.02 | 2 | 293 | 0.40 | 0.31 | 0.05 | -0.09 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 95.00 | 0.40 | 1.90 | 1.15 | 1.10 | +0.50 | +83.34% | 0.01 | 76 | 2,209 | 0.40 | 0.27 | 0.04 | -0.09 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 96.00 | 0.00 | 2.45 | 1.23 | 1.05 | +0.55 | +110.00% | 0.01 | 10 | 52 | 0.66 | 0.23 | 0.04 | -0.08 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 97.00 | 0.45 | 0.90 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.40 | 0.21 | 0.04 | -0.08 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 98.00 | 0.00 | 2.50 | 1.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.75 | 0.17 | 0.03 | -0.07 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 99.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.49 | 0.15 | 0.03 | -0.06 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 100.00 | 0.10 | 0.60 | 0.35 | 0.35 | +0.15 | +75.00% | 0.00 | 84 | 7,882 | 0.39 | 0.14 | 0.03 | -0.06 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.80 | 0.40 | 0.24 | +0.19 | +380.00% | 0.00 | 1 | 4,559 | 0.67 | 0.05 | 0.01 | -0.03 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 6,003 | 0.67 | 0.02 | 0.01 | -0.01 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.13 | -65.00% | 0.00 | 1 | 5,605 | 0.68 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 3,389 | 0.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 4,563 | 0.70 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 5,948 | 0.77 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 1,275 | 0.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5,334 | 1.28 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,970 | 1.35 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12,457 | 1.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 668 | 1.17 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,581 | 1.66 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.90 | 0.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,381 | 1.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 1 | 3,828 | 1.23 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 432 | 1.39 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,025 | 1.74 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 381 | 2.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,583 | 1.91 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/3/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 297 | 2.61 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,682 | 1.50 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 25 | 5.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 16 | 5.47 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 2 | 4.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 14 | 4.33 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/3/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 12 | 4.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 5 | 3.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 42.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 116 | 1.70 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 21 | 2.75 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,769 | 2.03 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/3/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.84 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/3/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.19 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.07 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.03 | -23.08% | 0.00 | 470 | 3,338 | 0.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 75.00 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,681 | 0.49 | -0.03 | 0.01 | -0.02 | 9/1/2026 | 9/3/2026 3:59:55 PM EST |
| 76.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.87 | -0.03 | 0.01 | -0.02 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 77.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.83 | -0.04 | 0.01 | -0.02 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 78.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.73 | -0.06 | 0.01 | -0.03 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 79.00 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.66 | -0.08 | 0.02 | -0.04 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 80.00 | 0.20 | 0.45 | 0.33 | 0.30 | -0.25 | -45.46% | 0.00 | 6 | 3,494 | 0.43 | -0.11 | 0.02 | -0.05 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 81.00 | 0.05 | 0.55 | 0.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.36 | -0.13 | 0.02 | -0.06 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 82.00 | 0.20 | 0.85 | 0.53 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 465 | 0.41 | -0.16 | 0.03 | -0.07 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 83.00 | 0.00 | 1.80 | 0.90 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.63 | -0.18 | 0.03 | -0.07 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 84.00 | 0.00 | 1.75 | 0.88 | 0.92 | -0.63 | -40.65% | 0.01 | 1 | 84 | 0.57 | -0.21 | 0.04 | -0.08 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 85.00 | 0.15 | 2.80 | 1.48 | 1.22 | -0.73 | -37.44% | 0.02 | 3 | 2,975 | 0.44 | -0.26 | 0.04 | -0.08 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 86.00 | 0.30 | 3.30 | 1.80 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 137 | 0.45 | -0.30 | 0.04 | -0.09 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 87.00 | 0.50 | 3.10 | 1.80 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.41 | -0.34 | 0.05 | -0.09 | 9/1/2026 | 9/3/2026 3:59:55 PM EST |
| 88.00 | 0.75 | 3.60 | 2.18 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 304 | 0.41 | -0.39 | 0.05 | -0.10 | 8/27/2026 | 9/3/2026 3:59:55 PM EST |
| 89.00 | 1.10 | 4.00 | 2.55 | 2.88 | -1.82 | -38.73% | 0.03 | 14 | 31 | 0.40 | -0.44 | 0.05 | -0.10 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 90.00 | 2.10 | 4.40 | 3.25 | 3.35 | -1.55 | -31.64% | 0.04 | 129 | 3,288 | 0.43 | -0.50 | 0.05 | -0.10 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 91.00 | 2.40 | 4.90 | 3.65 | % | 0.04 | 0 | 0 | 0.41 | -0.55 | 0.05 | -0.10 | 9/3/2026 3:59:55 PM EST | |||
| 92.00 | 3.30 | 5.60 | 4.45 | % | 0.05 | 0 | 0 | 0.43 | -0.60 | 0.05 | -0.10 | 9/3/2026 3:59:55 PM EST | |||
| 93.00 | 3.50 | 6.20 | 4.85 | % | 0.05 | 0 | 0 | 0.38 | -0.65 | 0.05 | -0.10 | 9/3/2026 3:59:55 PM EST | |||
| 94.00 | 3.70 | 6.90 | 5.30 | 6.17 | -2.44 | -28.34% | 0.06 | 3 | 4 | 0.60 | -0.69 | 0.05 | -0.09 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 95.00 | 5.00 | 7.50 | 6.25 | 6.55 | -2.91 | -30.77% | 0.07 | 64 | 2,232 | 0.59 | -0.73 | 0.04 | -0.09 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 96.00 | 6.10 | 8.50 | 7.30 | % | 0.08 | 0 | 0 | 0.64 | -0.77 | 0.04 | -0.08 | 9/3/2026 3:59:55 PM EST | |||
| 97.00 | 6.60 | 9.30 | 7.95 | % | 0.08 | 0 | 0 | 0.65 | -0.79 | 0.04 | -0.08 | 9/3/2026 3:59:55 PM EST | |||
| 98.00 | 7.70 | 10.20 | 8.95 | % | 0.09 | 0 | 0 | 0.67 | -0.83 | 0.03 | -0.07 | 9/3/2026 3:59:55 PM EST | |||
| 99.00 | 7.90 | 11.20 | 9.55 | % | 0.10 | 0 | 0 | 0.71 | -0.85 | 0.03 | -0.06 | 9/3/2026 3:59:55 PM EST | |||
| 100.00 | 9.00 | 12.10 | 10.55 | 13.75 | 0.00 | 0.00% | 0.11 | 0 | 2,810 | 0.73 | -0.86 | 0.03 | -0.06 | 8/31/2026 | 9/3/2026 3:59:55 PM EST |
| 105.00 | 13.50 | 17.40 | 15.45 | 15.72 | -2.87 | -15.44% | 0.15 | 37 | 673 | 0.95 | -0.95 | 0.01 | -0.03 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 110.00 | 18.90 | 22.30 | 20.60 | 23.58 | 0.00 | 0.00% | 0.19 | 0 | 1,142 | 1.09 | -0.98 | 0.01 | -0.01 | 8/28/2026 | 9/3/2026 3:59:55 PM EST |
| 115.00 | 23.60 | 27.30 | 25.45 | 25.70 | -2.20 | -7.89% | 0.22 | 3,455 | 510 | 1.23 | -0.99 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 120.00 | 28.70 | 32.30 | 30.50 | 30.60 | -4.00 | -11.57% | 0.25 | 18,602 | 2,838 | 1.35 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 125.00 | 33.40 | 37.30 | 35.35 | 35.80 | -4.00 | -10.05% | 0.28 | 962 | 255 | 1.47 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 130.00 | 38.40 | 42.30 | 40.35 | 41.00 | -3.50 | -7.87% | 0.31 | 13,628 | 2,019 | 1.58 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 135.00 | 43.60 | 47.30 | 45.45 | 48.61 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.69 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:55 PM EST |
| 140.00 | 48.50 | 52.30 | 50.40 | 53.43 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:55 PM EST |
| 145.00 | 54.30 | 57.30 | 55.80 | 58.46 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:55 PM EST |
| 150.00 | 58.70 | 62.30 | 60.50 | 65.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/3/2026 3:59:55 PM EST |
| 155.00 | 63.70 | 67.30 | 65.50 | 70.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 3:59:55 PM EST |
| 160.00 | 68.80 | 72.30 | 70.55 | % | 0.44 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 165.00 | 73.80 | 77.30 | 75.55 | % | 0.46 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 170.00 | 78.80 | 82.30 | 80.55 | % | 0.47 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 175.00 | 83.60 | 87.30 | 85.45 | % | 0.49 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 180.00 | 88.90 | 92.30 | 90.60 | % | 0.50 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 185.00 | 93.60 | 97.30 | 95.45 | % | 0.52 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 190.00 | 98.60 | 102.10 | 100.35 | % | 0.53 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 195.00 | 104.70 | 107.10 | 105.90 | % | 0.54 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 200.00 | 108.70 | 112.10 | 110.40 | 107.38 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 3:59:55 PM EST |