Options Chain for EBAY INC. COM (EBAY) - $87.90 as of 2/27/2026 2:59:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 51.45 | 54.80 | 53.13 | 56.30 | 0.00 | 0.00% | 1.42 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 2/27/2026 3:59:59 PM EST |
| 40.00 | 49.05 | 52.90 | 50.98 | 39.40 | 0.00 | 0.00% | 1.27 | 0 | 3 | 0.91 | 0.99 | 0.00 | 0.00 | 7/29/2025 | 2/27/2026 3:59:59 PM EST |
| 42.50 | 46.65 | 49.80 | 48.23 | 38.95 | 0.00 | 0.00% | 1.13 | 0 | 3 | 0.77 | 0.99 | 0.00 | 0.00 | 7/28/2025 | 2/27/2026 3:59:59 PM EST |
| 45.00 | 44.25 | 47.50 | 45.88 | 46.00 | 0.00 | 0.00% | 1.02 | 0 | 5 | 0.74 | 0.98 | 0.00 | 0.00 | 1/5/2026 | 2/27/2026 3:59:59 PM EST |
| 47.50 | 41.85 | 44.45 | 43.15 | 44.65 | 0.00 | 0.00% | 0.91 | 0 | 1 | 0.62 | 0.98 | 0.00 | 0.00 | 9/19/2025 | 2/27/2026 3:59:59 PM EST |
| 50.00 | 39.50 | 42.05 | 40.78 | 42.33 | 0.00 | 0.00% | 0.82 | 0 | 7 | 0.60 | 0.97 | 0.00 | 0.00 | 9/19/2025 | 2/27/2026 3:59:59 PM EST |
| 55.00 | 35.15 | 37.40 | 36.28 | 31.45 | 0.00 | 0.00% | 0.66 | 0 | 9 | 0.56 | 0.95 | 0.00 | -0.01 | 12/8/2025 | 2/27/2026 3:59:59 PM EST |
| 60.00 | 30.30 | 32.90 | 31.60 | 30.00 | 0.00 | 0.00% | 0.53 | 0 | 7 | 0.52 | 0.92 | 0.00 | -0.01 | 2/20/2026 | 2/27/2026 3:59:59 PM EST |
| 62.50 | 28.05 | 30.70 | 29.38 | 23.55 | 0.00 | 0.00% | 0.47 | 0 | 19 | 0.50 | 0.90 | 0.01 | -0.01 | 11/4/2025 | 2/27/2026 3:59:59 PM EST |
| 65.00 | 25.90 | 28.45 | 27.18 | 21.00 | 0.00 | 0.00% | 0.42 | 0 | 10 | 0.48 | 0.88 | 0.01 | -0.01 | 2/23/2026 | 2/27/2026 3:59:59 PM EST |
| 67.50 | 23.80 | 26.40 | 25.10 | 21.20 | 0.00 | 0.00% | 0.37 | 0 | 14 | 0.36 | 0.86 | 0.01 | -0.01 | 2/24/2026 | 2/27/2026 3:59:59 PM EST |
| 70.00 | 21.75 | 24.30 | 23.03 | 25.00 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.37 | 0.84 | 0.01 | -0.02 | 1/21/2026 | 2/27/2026 3:59:59 PM EST |
| 72.50 | 19.85 | 22.25 | 21.05 | 25.12 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.37 | 0.81 | 0.01 | -0.02 | 10/7/2025 | 2/27/2026 3:59:59 PM EST |
| 75.00 | 17.95 | 20.55 | 19.25 | 16.08 | 0.00 | 0.00% | 0.26 | 0 | 37 | 0.37 | 0.78 | 0.01 | -0.02 | 2/24/2026 | 2/27/2026 3:59:59 PM EST |
| 77.50 | 16.50 | 18.50 | 17.50 | 11.03 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.37 | 0.75 | 0.01 | -0.02 | 2/12/2026 | 2/27/2026 3:59:59 PM EST |
| 80.00 | 15.95 | 17.00 | 16.48 | 15.70 | +5.65 | +56.22% | 0.21 | 1 | 24 | 0.40 | 0.72 | 0.01 | -0.02 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 82.50 | 13.55 | 15.35 | 14.45 | 13.35 | +3.95 | +42.03% | 0.18 | 2 | 29 | 0.38 | 0.68 | 0.01 | -0.02 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 85.00 | 12.75 | 14.70 | 13.73 | 7.50 | 0.00 | 0.00% | 0.16 | 0 | 84 | 0.40 | 0.64 | 0.01 | -0.02 | 2/17/2026 | 2/27/2026 3:59:59 PM EST |
| 87.50 | 11.10 | 12.55 | 11.83 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 310 | 0.38 | 0.61 | 0.01 | -0.02 | 2/17/2026 | 2/27/2026 3:59:59 PM EST |
| 90.00 | 9.95 | 11.30 | 10.63 | 9.95 | +2.45 | +32.67% | 0.12 | 2,501 | 296 | 0.38 | 0.57 | 0.02 | -0.02 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 92.50 | 8.75 | 10.65 | 9.70 | 8.00 | -0.80 | -9.10% | 0.10 | 9 | 59 | 0.39 | 0.53 | 0.02 | -0.02 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 95.00 | 7.60 | 8.90 | 8.25 | 8.03 | +1.93 | +31.64% | 0.09 | 6 | 57 | 0.37 | 0.49 | 0.02 | -0.02 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 97.50 | 6.60 | 7.90 | 7.25 | 4.45 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.37 | 0.45 | 0.02 | -0.02 | 2/12/2026 | 2/27/2026 3:59:59 PM EST |
| 100.00 | 5.75 | 7.00 | 6.38 | 4.05 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.37 | 0.41 | 0.02 | -0.02 | 2/18/2026 | 2/27/2026 3:59:59 PM EST |
| 105.00 | 4.20 | 5.50 | 4.85 | 4.34 | 0.00 | 0.00% | 0.05 | 0 | 139 | 0.36 | 0.34 | 0.01 | -0.02 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 110.00 | 3.15 | 4.20 | 3.68 | 3.55 | +0.17 | +5.03% | 0.03 | 5 | 199 | 0.36 | 0.27 | 0.01 | -0.02 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 115.00 | 2.12 | 3.25 | 2.69 | 2.32 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.35 | 0.21 | 0.01 | -0.02 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 120.00 | 1.53 | 2.99 | 2.26 | 1.74 | +0.22 | +14.48% | 0.02 | 4 | 144 | 0.36 | 0.17 | 0.01 | -0.01 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 125.00 | 1.07 | 1.97 | 1.52 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.35 | 0.13 | 0.01 | -0.01 | 2/24/2026 | 2/27/2026 3:59:59 PM EST |
| 130.00 | 0.41 | 1.63 | 1.02 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.34 | 0.10 | 0.01 | -0.01 | 2/4/2026 | 2/27/2026 3:59:59 PM EST |
| 135.00 | 0.44 | 1.18 | 0.81 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.35 | 0.08 | 0.01 | -0.01 | 2/25/2026 | 2/27/2026 3:59:59 PM EST |
| 140.00 | 0.32 | 0.98 | 0.65 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.35 | 0.06 | 0.01 | -0.01 | 1/27/2026 | 2/27/2026 3:59:59 PM EST |
| 145.00 | 0.03 | 1.04 | 0.54 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.33 | 0.05 | 0.00 | -0.01 | 2/25/2026 | 2/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.04 | 0.50 | 0.27 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/27/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.54 | 0.27 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.66 | -0.01 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.41 | 0.21 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | -0.01 | 0.00 | 0.00 | 7/17/2025 | 2/27/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.57 | -0.02 | 0.00 | 0.00 | 9/23/2025 | 2/27/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 1.01 | 0.51 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.62 | -0.02 | 0.00 | 0.00 | 9/15/2025 | 2/27/2026 3:59:59 PM EST |
| 50.00 | 0.12 | 0.94 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.48 | -0.03 | 0.00 | 0.00 | 2/6/2026 | 2/27/2026 3:59:59 PM EST |
| 55.00 | 0.20 | 1.09 | 0.65 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.43 | -0.05 | 0.00 | -0.01 | 12/30/2025 | 2/27/2026 3:59:59 PM EST |
| 60.00 | 0.54 | 1.80 | 1.17 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.44 | -0.08 | 0.00 | -0.01 | 12/30/2025 | 2/27/2026 3:59:59 PM EST |
| 62.50 | 0.71 | 2.14 | 1.43 | 2.54 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.43 | -0.10 | 0.01 | -0.01 | 12/4/2025 | 2/27/2026 3:59:59 PM EST |
| 65.00 | 1.26 | 2.33 | 1.80 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 254 | 0.43 | -0.12 | 0.01 | -0.01 | 2/18/2026 | 2/27/2026 3:59:59 PM EST |
| 67.50 | 1.68 | 2.80 | 2.24 | 2.73 | 0.00 | 0.00% | 0.03 | 0 | 192 | 0.43 | -0.14 | 0.01 | -0.01 | 2/24/2026 | 2/27/2026 3:59:59 PM EST |
| 70.00 | 2.04 | 2.85 | 2.45 | 2.85 | +0.12 | +4.40% | 0.04 | 5,000 | 28 | 0.40 | -0.16 | 0.01 | -0.02 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 72.50 | 2.59 | 4.00 | 3.30 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 731 | 0.42 | -0.19 | 0.01 | -0.02 | 1/23/2026 | 2/27/2026 3:59:59 PM EST |
| 75.00 | 3.15 | 4.90 | 4.03 | 4.03 | 0.00 | 0.00% | 0.05 | 0 | 365 | 0.42 | -0.22 | 0.01 | -0.02 | 2/23/2026 | 2/27/2026 3:59:59 PM EST |
| 77.50 | 3.80 | 5.40 | 4.60 | 3.75 | 0.00 | 0.00% | 0.06 | 0 | 424 | 0.41 | -0.25 | 0.01 | -0.02 | 1/16/2026 | 2/27/2026 3:59:59 PM EST |
| 80.00 | 4.50 | 6.25 | 5.38 | 5.66 | 0.00 | 0.00% | 0.07 | 0 | 621 | 0.40 | -0.28 | 0.01 | -0.02 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 82.50 | 5.50 | 6.10 | 5.80 | 6.75 | 0.00 | 0.00% | 0.07 | 0 | 270 | 0.37 | -0.32 | 0.01 | -0.02 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 85.00 | 6.35 | 8.05 | 7.20 | 7.75 | 0.00 | 0.00% | 0.08 | 0 | 94 | 0.39 | -0.36 | 0.01 | -0.02 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 87.50 | 7.15 | 9.10 | 8.13 | 8.90 | 0.00 | 0.00% | 0.09 | 0 | 171 | 0.38 | -0.39 | 0.01 | -0.02 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 90.00 | 7.95 | 10.30 | 9.13 | 9.65 | -0.50 | -4.93% | 0.10 | 20 | 220 | 0.36 | -0.43 | 0.02 | -0.02 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 92.50 | 10.15 | 10.85 | 10.50 | 11.65 | 0.00 | 0.00% | 0.11 | 0 | 125 | 0.36 | -0.47 | 0.02 | -0.02 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 95.00 | 11.35 | 13.15 | 12.25 | 14.50 | 0.00 | 0.00% | 0.13 | 0 | 37 | 0.37 | -0.51 | 0.02 | -0.02 | 2/5/2026 | 2/27/2026 3:59:59 PM EST |
| 97.50 | 12.95 | 14.60 | 13.78 | 14.91 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.37 | -0.55 | 0.02 | -0.02 | 10/7/2025 | 2/27/2026 3:59:59 PM EST |
| 100.00 | 14.50 | 16.15 | 15.33 | 15.75 | -1.90 | -10.77% | 0.15 | 5 | 37 | 0.37 | -0.59 | 0.02 | -0.02 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 105.00 | 17.90 | 19.45 | 18.68 | 19.98 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.36 | -0.66 | 0.01 | -0.02 | 10/9/2025 | 2/27/2026 3:59:59 PM EST |
| 110.00 | 21.60 | 23.15 | 22.38 | 23.67 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.35 | -0.73 | 0.01 | -0.02 | 10/9/2025 | 2/27/2026 3:59:59 PM EST |
| 115.00 | 25.20 | 27.55 | 26.38 | 21.95 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.34 | -0.79 | 0.01 | -0.02 | 10/29/2025 | 2/27/2026 3:59:59 PM EST |
| 120.00 | 29.45 | 31.90 | 30.68 | 28.18 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.33 | -0.83 | 0.01 | -0.01 | 8/27/2025 | 2/27/2026 3:59:59 PM EST |
| 125.00 | 34.30 | 36.50 | 35.40 | 28.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.34 | -0.87 | 0.01 | -0.01 | 8/22/2025 | 2/27/2026 3:59:59 PM EST |
| 130.00 | 38.05 | 41.20 | 39.63 | 39.95 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.44 | -0.90 | 0.01 | -0.01 | 10/7/2025 | 2/27/2026 3:59:59 PM EST |
| 135.00 | 42.90 | 46.05 | 44.48 | 44.63 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.47 | -0.92 | 0.01 | -0.01 | 10/7/2025 | 2/27/2026 3:59:59 PM EST |
| 140.00 | 47.60 | 51.55 | 49.58 | 41.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.53 | -0.94 | 0.01 | -0.01 | 8/22/2025 | 2/27/2026 3:59:59 PM EST |
| 145.00 | 52.65 | 56.50 | 54.58 | % | 0.38 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.01 | 2/27/2026 3:59:59 PM EST |