Options Chain for EBAY INC. COM (EBAY) - $107.61 as of 9/14/2026 7:48:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 69.95 | 72.70 | 71.33 | 66.77 | 0.00 | 0.00% | 1.90 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/14/2026 9:59:11 AM EST |
| 40.00 | 67.35 | 68.40 | 67.88 | 64.20 | 0.00 | 0.00% | 1.70 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:11 AM EST |
| 42.50 | 64.75 | 67.70 | 66.23 | 59.85 | 0.00 | 0.00% | 1.56 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:11 AM EST |
| 45.00 | 62.25 | 65.20 | 63.73 | 57.35 | 0.00 | 0.00% | 1.42 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:11 AM EST |
| 47.50 | 59.75 | 62.70 | 61.23 | % | 1.29 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:11 AM EST | |||
| 50.00 | 57.25 | 60.20 | 58.73 | 52.35 | 0.00 | 0.00% | 1.17 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:11 AM EST |
| 55.00 | 52.25 | 55.20 | 53.73 | 47.35 | 0.00 | 0.00% | 0.98 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:11 AM EST |
| 60.00 | 47.25 | 50.20 | 48.73 | 42.35 | 0.00 | 0.00% | 0.81 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:11 AM EST |
| 62.50 | 44.75 | 47.70 | 46.23 | 39.85 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:11 AM EST |
| 65.00 | 42.25 | 45.20 | 43.73 | 42.00 | 0.00 | 0.00% | 0.67 | 0 | 8 | 3.86 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:11 AM EST |
| 67.50 | 39.75 | 42.70 | 41.23 | 34.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:11 AM EST |
| 70.00 | 37.30 | 40.20 | 38.75 | 32.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:11 AM EST |
| 72.50 | 34.80 | 37.70 | 36.25 | 30.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:11 AM EST |
| 75.00 | 32.30 | 35.25 | 33.78 | 27.45 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:11 AM EST |
| 77.50 | 29.85 | 32.40 | 31.13 | 24.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:11 AM EST |
| 80.00 | 27.30 | 29.90 | 28.60 | 21.72 | 0.00 | 0.00% | 0.36 | 0 | 21 | 2.41 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/14/2026 9:59:11 AM EST |
| 82.50 | 24.80 | 27.75 | 26.28 | 22.32 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/14/2026 9:59:11 AM EST |
| 85.00 | 22.30 | 25.25 | 23.78 | 18.50 | 0.00 | 0.00% | 0.28 | 0 | 99 | 2.19 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:59:11 AM EST |
| 87.50 | 19.80 | 22.75 | 21.28 | 18.32 | 0.00 | 0.00% | 0.24 | 0 | 299 | 2.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 9:59:11 AM EST |
| 90.00 | 17.90 | 19.65 | 18.78 | 18.10 | +2.47 | +15.81% | 0.21 | 10 | 2,969 | 1.57 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 91.00 | 16.90 | 18.70 | 17.80 | % | 0.20 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:11 AM EST | |||
| 92.00 | 15.30 | 18.25 | 16.78 | 12.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:59:11 AM EST |
| 92.50 | 14.80 | 17.75 | 16.28 | 11.06 | 0.00 | 0.00% | 0.18 | 0 | 39 | 1.63 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/14/2026 9:59:11 AM EST |
| 93.00 | 14.30 | 17.25 | 15.78 | % | 0.17 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:11 AM EST | |||
| 94.00 | 13.30 | 16.25 | 14.78 | % | 0.16 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:11 AM EST | |||
| 95.00 | 12.75 | 15.25 | 14.00 | 12.19 | 0.00 | 0.00% | 0.15 | 0 | 53 | 1.44 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:11 AM EST |
| 96.00 | 11.30 | 14.25 | 12.78 | % | 0.13 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:11 AM EST | |||
| 97.00 | 10.30 | 13.25 | 11.78 | % | 0.12 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 9/14/2026 9:59:11 AM EST | |||
| 97.50 | 9.80 | 12.75 | 11.28 | 10.65 | +2.42 | +29.41% | 0.12 | 10 | 315 | 1.26 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 98.00 | 9.30 | 12.25 | 10.78 | % | 0.11 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.01 | 9/14/2026 9:59:11 AM EST | |||
| 99.00 | 8.30 | 11.30 | 9.80 | 6.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.16 | 0.99 | 0.01 | -0.02 | 9/9/2026 | 9/14/2026 9:59:11 AM EST |
| 100.00 | 7.95 | 9.10 | 8.53 | 8.30 | +0.80 | +10.67% | 0.09 | 1 | 169 | 0.00 | 0.98 | 0.01 | -0.05 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 101.00 | 6.35 | 8.90 | 7.63 | 3.66 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.90 | 0.97 | 0.02 | -0.07 | 9/10/2026 | 9/14/2026 9:59:11 AM EST |
| 102.00 | 5.40 | 8.40 | 6.90 | 4.18 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.99 | 0.94 | 0.03 | -0.14 | 9/11/2026 | 9/14/2026 9:59:11 AM EST |
| 103.00 | 5.25 | 6.75 | 6.00 | 4.53 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.79 | 0.91 | 0.04 | -0.21 | 9/11/2026 | 9/14/2026 9:59:11 AM EST |
| 104.00 | 4.25 | 5.20 | 4.73 | 4.84 | +0.89 | +22.54% | 0.05 | 1 | 46 | 0.73 | 0.87 | 0.05 | -0.22 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 105.00 | 3.55 | 4.20 | 3.88 | 3.70 | +0.64 | +20.92% | 0.04 | 16 | 667 | 0.61 | 0.82 | 0.06 | -0.24 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 106.00 | 2.31 | 4.35 | 3.33 | 2.17 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.62 | 0.76 | 0.08 | -0.25 | 9/11/2026 | 9/14/2026 9:59:11 AM EST |
| 107.00 | 2.17 | 2.95 | 2.56 | 2.56 | +0.57 | +28.65% | 0.02 | 1 | 53 | 0.31 | 0.68 | 0.09 | -0.26 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 108.00 | 1.57 | 1.89 | 1.73 | 1.90 | +0.16 | +9.20% | 0.02 | 807 | 1,372 | 0.31 | 0.59 | 0.10 | -0.26 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 109.00 | 0.80 | 1.49 | 1.15 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.31 | 0.49 | 0.11 | -0.24 | 9/10/2026 | 9/14/2026 9:59:11 AM EST |
| 110.00 | 0.81 | 1.00 | 0.91 | 1.15 | +0.42 | +57.54% | 0.01 | 89 | 1,202 | 0.33 | 0.38 | 0.10 | -0.21 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 111.00 | 0.50 | 0.83 | 0.67 | 0.65 | 0.00 | 0.00% | 0.01 | 1 | 48 | 0.34 | 0.28 | 0.09 | -0.17 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 112.00 | 0.38 | 0.59 | 0.49 | 0.50 | +0.16 | +47.06% | 0.00 | 18 | 194 | 0.35 | 0.20 | 0.07 | -0.14 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 113.00 | 0.10 | 0.61 | 0.36 | 0.35 | +0.11 | +45.84% | 0.00 | 3 | 302 | 0.35 | 0.13 | 0.06 | -0.10 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 114.00 | 0.15 | 0.30 | 0.23 | 0.23 | +0.05 | +27.78% | 0.00 | 20 | 2 | 0.35 | 0.09 | 0.04 | -0.07 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 115.00 | 0.09 | 0.17 | 0.13 | 0.15 | +0.07 | +87.50% | 0.00 | 10 | 1,589 | 0.34 | 0.06 | 0.03 | -0.05 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 116.00 | 0.05 | 0.12 | 0.09 | 0.08 | +0.04 | +100.00% | 0.00 | 1 | 8 | 0.35 | 0.04 | 0.02 | -0.04 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 117.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 292 | 0.45 | 0.02 | 0.01 | -0.02 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 118.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.48 | 0.01 | 0.01 | -0.01 | 9/11/2026 | 9/14/2026 9:59:11 AM EST |
| 119.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:11 AM EST | |||
| 120.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 901 | 0.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:11 AM EST |
| 121.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:11 AM EST | |||
| 125.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 729 | 0.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:11 AM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 9:59:11 AM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 9:59:11 AM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 717 | 1.11 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:11 AM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.59 | -98.34% | 0.00 | 22 | 133 | 1.17 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.36 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/14/2026 9:59:11 AM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.50 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/14/2026 9:59:11 AM EST |
| 160.00 | 0.00 | 0.57 | 0.29 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.16 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/14/2026 9:59:11 AM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 434 | 2.29 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/14/2026 9:59:11 AM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/14/2026 9:59:11 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 9/14/2026 9:59:11 AM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:11 AM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/14/2026 9:59:11 AM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:11 AM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.63 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/14/2026 9:59:11 AM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 92 | 5.09 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/14/2026 9:59:11 AM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 13 | 4.55 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/14/2026 9:59:11 AM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.30 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/14/2026 9:59:11 AM EST |
| 65.00 | 0.00 | 1.79 | 0.90 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 254 | 3.85 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/14/2026 9:59:11 AM EST |
| 67.50 | 0.00 | 0.49 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 186 | 2.66 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/14/2026 9:59:11 AM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,043 | 2.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/14/2026 9:59:11 AM EST |
| 72.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 739 | 3.37 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/14/2026 9:59:11 AM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 371 | 2.64 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:11 AM EST |
| 77.50 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 331 | 2.94 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/14/2026 9:59:11 AM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 694 | 1.38 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:11 AM EST |
| 82.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.52 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/14/2026 9:59:11 AM EST |
| 85.00 | 0.00 | 1.09 | 0.55 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:59:11 AM EST |
| 87.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.82 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:11 AM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.91 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:11 AM EST |
| 91.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:59:11 AM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:59:11 AM EST |
| 92.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:11 AM EST |
| 93.00 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:59:11 AM EST |
| 94.00 | 0.00 | 0.11 | 0.06 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:59:11 AM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 358 | 0.61 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 96.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:11 AM EST |
| 97.00 | 0.00 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.62 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/14/2026 9:59:11 AM EST |
| 97.50 | 0.00 | 0.09 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 2 | 1,312 | 0.56 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 98.00 | 0.00 | 0.14 | 0.07 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | -0.01 | 0.00 | -0.01 | 9/9/2026 | 9/14/2026 9:59:11 AM EST |
| 99.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.56 | -0.01 | 0.01 | -0.02 | 9/11/2026 | 9/14/2026 9:59:11 AM EST |
| 100.00 | 0.00 | 0.12 | 0.06 | 0.11 | -0.05 | -31.25% | 0.00 | 10 | 729 | 0.47 | -0.02 | 0.01 | -0.05 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 101.00 | 0.00 | 0.27 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.52 | -0.03 | 0.02 | -0.07 | 9/11/2026 | 9/14/2026 9:59:11 AM EST |
| 102.00 | 0.03 | 0.27 | 0.15 | 0.15 | -0.30 | -66.67% | 0.00 | 3 | 38 | 0.39 | -0.06 | 0.03 | -0.14 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 103.00 | 0.08 | 0.45 | 0.27 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.40 | -0.09 | 0.04 | -0.21 | 9/11/2026 | 9/14/2026 9:59:11 AM EST |
| 104.00 | 0.18 | 0.63 | 0.41 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.41 | -0.13 | 0.05 | -0.22 | 9/11/2026 | 9/14/2026 9:59:11 AM EST |
| 105.00 | 0.24 | 0.81 | 0.53 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 904 | 0.39 | -0.18 | 0.06 | -0.24 | 9/11/2026 | 9/14/2026 9:59:11 AM EST |
| 106.00 | 0.56 | 0.85 | 0.71 | 0.68 | -0.34 | -33.34% | 0.01 | 1 | 216 | 0.41 | -0.24 | 0.08 | -0.25 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 107.00 | 0.74 | 1.36 | 1.05 | 1.16 | -0.29 | -20.00% | 0.01 | 1 | 323 | 0.39 | -0.32 | 0.09 | -0.26 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 108.00 | 0.62 | 1.74 | 1.18 | 1.52 | -0.52 | -25.49% | 0.01 | 11 | 23 | 0.33 | -0.41 | 0.10 | -0.26 | 9/14/2026 | 9/14/2026 9:59:11 AM EST |
| 109.00 | 0.94 | 2.75 | 1.85 | 2.64 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.35 | -0.51 | 0.11 | -0.24 | 9/11/2026 | 9/14/2026 9:59:11 AM EST |
| 110.00 | 1.38 | 3.15 | 2.27 | 3.29 | 0.00 | 0.00% | 0.02 | 0 | 665 | 0.50 | -0.62 | 0.10 | -0.21 | 9/11/2026 | 9/14/2026 9:59:11 AM EST |
| 111.00 | 1.95 | 4.05 | 3.00 | % | 0.03 | 0 | 0 | 0.55 | -0.72 | 0.09 | -0.17 | 9/14/2026 9:59:11 AM EST | |||
| 112.00 | 2.40 | 5.40 | 3.90 | % | 0.03 | 0 | 0 | 0.71 | -0.80 | 0.07 | -0.14 | 9/14/2026 9:59:11 AM EST | |||
| 113.00 | 3.05 | 6.15 | 4.60 | % | 0.04 | 0 | 0 | 0.72 | -0.87 | 0.06 | -0.10 | 9/14/2026 9:59:11 AM EST | |||
| 114.00 | 4.05 | 6.75 | 5.40 | % | 0.05 | 0 | 0 | 0.69 | -0.91 | 0.04 | -0.07 | 9/14/2026 9:59:11 AM EST | |||
| 115.00 | 5.00 | 7.60 | 6.30 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 90 | 0.70 | -0.94 | 0.03 | -0.05 | 9/3/2026 | 9/14/2026 9:59:11 AM EST |
| 116.00 | 5.90 | 8.20 | 7.05 | % | 0.06 | 0 | 0 | 0.62 | -0.96 | 0.02 | -0.04 | 9/14/2026 9:59:11 AM EST | |||
| 117.00 | 6.80 | 9.80 | 8.30 | % | 0.07 | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.02 | 9/14/2026 9:59:11 AM EST | |||
| 118.00 | 7.80 | 10.75 | 9.28 | % | 0.08 | 0 | 0 | 0.92 | -0.99 | 0.01 | -0.01 | 9/14/2026 9:59:11 AM EST | |||
| 119.00 | 8.80 | 11.75 | 10.28 | % | 0.09 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:11 AM EST | |||
| 120.00 | 9.80 | 12.75 | 11.28 | 15.87 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 9:59:11 AM EST |
| 121.00 | 10.80 | 13.75 | 12.28 | % | 0.10 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:11 AM EST | |||
| 125.00 | 15.50 | 17.50 | 16.50 | 20.91 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 9:59:11 AM EST |
| 130.00 | 19.80 | 22.75 | 21.28 | 29.49 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:59:11 AM EST |
| 135.00 | 25.15 | 27.75 | 26.45 | % | 0.20 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:11 AM EST | |||
| 140.00 | 30.15 | 32.75 | 31.45 | 26.09 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/14/2026 9:59:11 AM EST |
| 145.00 | 35.50 | 37.50 | 36.50 | 30.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/14/2026 9:59:11 AM EST |
| 150.00 | 40.15 | 42.75 | 41.45 | % | 0.28 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:11 AM EST | |||
| 155.00 | 44.80 | 47.75 | 46.28 | % | 0.30 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:11 AM EST | |||
| 160.00 | 49.80 | 52.75 | 51.28 | % | 0.32 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:11 AM EST | |||
| 165.00 | 54.80 | 57.70 | 56.25 | % | 0.34 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:11 AM EST | |||
| 170.00 | 59.80 | 62.75 | 61.28 | % | 0.36 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:11 AM EST |