Options Chain for DRAGANFLY INC. COM (DPRO) - $4.46 as of 8/31/2026 10:39:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.50 | 4.20 | % | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 11:58:58 AM EST | |||
| 2.00 | 2.90 | 3.50 | 3.20 | 2.41 | 0.00 | 0.00% | 1.60 | 0 | 81 | 4.99 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 11:58:58 AM EST |
| 3.00 | 2.00 | 2.50 | 2.25 | 2.35 | +1.10 | +88.00% | 0.75 | 8 | 21 | 0.00 | 0.98 | 0.03 | 0.00 | 8/31/2026 | 8/31/2026 11:58:58 AM EST |
| 4.00 | 1.15 | 1.50 | 1.33 | 1.20 | +0.64 | +114.29% | 0.33 | 43 | 129 | 1.66 | 0.86 | 0.16 | -0.01 | 8/31/2026 | 8/31/2026 11:58:58 AM EST |
| 5.00 | 0.65 | 0.75 | 0.70 | 0.65 | +0.51 | +364.29% | 0.14 | 1,694 | 878 | 1.12 | 0.61 | 0.29 | -0.02 | 8/31/2026 | 8/31/2026 11:58:58 AM EST |
| 6.00 | 0.25 | 0.35 | 0.30 | 0.33 | +0.29 | +725.00% | 0.05 | 3,647 | 184 | 1.20 | 0.33 | 0.27 | -0.01 | 8/31/2026 | 8/31/2026 11:58:58 AM EST |
| 7.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.08 | +200.00% | 0.02 | 262 | 420 | 1.08 | 0.15 | 0.17 | -0.01 | 8/31/2026 | 8/31/2026 11:58:58 AM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 233 | 142 | 1.52 | 0.06 | 0.09 | 0.00 | 8/31/2026 | 8/31/2026 11:58:58 AM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.05 | % | 0.01 | 10 | 0 | 1.79 | 0.02 | 0.04 | 0.00 | 8/31/2026 | 8/31/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:58:58 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:58:58 AM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.02 | 2 | 203 | 2.04 | -0.02 | 0.03 | 0.00 | 8/31/2026 | 8/31/2026 11:58:58 AM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.06 | -40.00% | 0.02 | 25 | 340 | 1.06 | -0.14 | 0.16 | -0.01 | 8/31/2026 | 8/31/2026 11:58:58 AM EST |
| 5.00 | 0.15 | 0.40 | 0.28 | 0.35 | -0.25 | -41.67% | 0.06 | 292 | 46 | 1.19 | -0.39 | 0.29 | -0.02 | 8/31/2026 | 8/31/2026 11:58:58 AM EST |
| 6.00 | 0.95 | 1.10 | 1.03 | 1.15 | -0.72 | -38.51% | 0.17 | 27 | 14 | 1.17 | -0.67 | 0.27 | -0.01 | 8/31/2026 | 8/31/2026 11:58:58 AM EST |
| 7.00 | 1.55 | 2.10 | 1.83 | 2.82 | 0.00 | 0.00% | 0.26 | 0 | 22 | 1.83 | -0.85 | 0.17 | -0.01 | 8/25/2026 | 8/31/2026 11:58:58 AM EST |
| 8.00 | 2.60 | 3.10 | 2.85 | % | 0.36 | 0 | 0 | 2.09 | -0.94 | 0.09 | 0.00 | 8/31/2026 11:58:58 AM EST | |||
| 9.00 | 3.50 | 4.00 | 3.75 | 3.66 | -1.14 | -23.75% | 0.42 | 3 | 5 | 2.08 | -0.98 | 0.04 | 0.00 | 8/31/2026 | 8/31/2026 11:58:58 AM EST |