Options Chain for DOW HLDGS INC COM (DOW) - $31.80 as of 8/20/2026 5:14:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.50 | 22.60 | 20.55 | 19.45 | 0.00 | 0.00% | 1.64 | 0 | 24 | 4.05 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:09 PM EST |
| 15.00 | 16.00 | 20.05 | 18.03 | 16.90 | 0.00 | 0.00% | 1.20 | 0 | 18 | 3.40 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:09 PM EST |
| 17.50 | 13.60 | 17.55 | 15.58 | 16.60 | 0.00 | 0.00% | 0.89 | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/20/2026 4:00:09 PM EST |
| 20.00 | 11.30 | 15.00 | 13.15 | 10.40 | 0.00 | 0.00% | 0.66 | 0 | 479 | 2.42 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/20/2026 4:00:09 PM EST |
| 22.50 | 9.25 | 12.50 | 10.88 | 8.71 | 0.00 | 0.00% | 0.48 | 0 | 305 | 2.02 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 4:00:09 PM EST |
| 25.00 | 7.55 | 9.10 | 8.33 | 7.10 | +0.67 | +10.42% | 0.33 | 10 | 2,112 | 1.31 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:09 PM EST |
| 27.50 | 5.10 | 6.10 | 5.60 | 5.46 | +0.96 | +21.34% | 0.20 | 13 | 3,445 | 0.82 | 0.98 | 0.04 | 0.00 | 8/20/2026 | 8/20/2026 4:00:09 PM EST |
| 30.00 | 3.10 | 3.40 | 3.25 | 3.18 | +0.90 | +39.48% | 0.11 | 235 | 8,051 | 0.44 | 0.80 | 0.09 | -0.01 | 8/20/2026 | 8/20/2026 4:00:09 PM EST |
| 32.50 | 1.31 | 1.70 | 1.51 | 1.52 | +0.60 | +65.22% | 0.05 | 437 | 4,286 | 0.39 | 0.54 | 0.11 | -0.02 | 8/20/2026 | 8/20/2026 4:00:09 PM EST |
| 35.00 | 0.60 | 0.77 | 0.69 | 0.65 | +0.31 | +91.18% | 0.02 | 10,656 | 10,206 | 0.42 | 0.28 | 0.09 | -0.02 | 8/20/2026 | 8/20/2026 4:00:09 PM EST |
| 37.50 | 0.12 | 0.30 | 0.21 | 0.22 | +0.10 | +83.34% | 0.01 | 64 | 4,069 | 0.40 | 0.11 | 0.05 | -0.01 | 8/20/2026 | 8/20/2026 4:00:09 PM EST |
| 40.00 | 0.07 | 0.12 | 0.10 | 0.06 | +0.03 | +100.00% | 0.00 | 571 | 6,442 | 0.44 | 0.04 | 0.02 | -0.01 | 8/20/2026 | 8/20/2026 4:00:09 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 37 | 5,955 | 0.48 | 0.01 | 0.01 | 0.00 | 8/20/2026 | 8/20/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.14 | 0.07 | 0.04 | +0.03 | +300.00% | 0.00 | 5 | 6,902 | 0.68 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:09 PM EST |
| 47.50 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,407 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 3,017 | 0.59 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,738 | 0.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 829 | 0.80 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/20/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 477 | 1.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 2 | 3,237 | 1.41 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:09 PM EST |
| 20.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 6,027 | 0.77 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:09 PM EST |
| 22.50 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 3,134 | 0.64 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 55 | 11,431 | 0.51 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:09 PM EST |
| 27.50 | 0.12 | 0.19 | 0.16 | 0.15 | -0.04 | -21.06% | 0.01 | 125 | 10,853 | 0.45 | -0.02 | 0.04 | 0.00 | 8/20/2026 | 8/20/2026 4:00:09 PM EST |
| 30.00 | 0.39 | 0.60 | 0.50 | 0.58 | -0.14 | -19.45% | 0.02 | 271 | 9,488 | 0.41 | -0.20 | 0.09 | -0.01 | 8/20/2026 | 8/20/2026 4:00:09 PM EST |
| 32.50 | 1.22 | 1.49 | 1.36 | 1.33 | -0.62 | -31.80% | 0.04 | 138 | 1,987 | 0.38 | -0.46 | 0.11 | -0.02 | 8/20/2026 | 8/20/2026 4:00:09 PM EST |
| 35.00 | 2.80 | 4.05 | 3.43 | 2.94 | -1.31 | -30.83% | 0.10 | 43 | 3,779 | 0.52 | -0.72 | 0.09 | -0.02 | 8/20/2026 | 8/20/2026 4:00:09 PM EST |
| 37.50 | 4.55 | 6.10 | 5.33 | 5.33 | -0.74 | -12.20% | 0.14 | 11 | 2,529 | 0.78 | -0.89 | 0.05 | -0.01 | 8/20/2026 | 8/20/2026 4:00:09 PM EST |
| 40.00 | 7.05 | 8.15 | 7.60 | 8.55 | 0.00 | 0.00% | 0.19 | 0 | 2,779 | 0.79 | -0.96 | 0.02 | -0.01 | 8/19/2026 | 8/20/2026 4:00:09 PM EST |
| 42.50 | 7.85 | 11.05 | 9.45 | 12.91 | 0.00 | 0.00% | 0.22 | 0 | 251 | 1.08 | -0.99 | 0.01 | 0.00 | 7/29/2026 | 8/20/2026 4:00:09 PM EST |
| 45.00 | 11.10 | 14.30 | 12.70 | 17.95 | 0.00 | 0.00% | 0.28 | 0 | 27 | 1.45 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/20/2026 4:00:09 PM EST |
| 47.50 | 13.55 | 16.75 | 15.15 | 19.10 | 0.00 | 0.00% | 0.32 | 0 | 27 | 1.57 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/20/2026 4:00:09 PM EST |
| 50.00 | 16.10 | 19.30 | 17.70 | 23.00 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.69 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/20/2026 4:00:09 PM EST |
| 55.00 | 20.50 | 24.30 | 22.40 | 26.60 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.90 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/20/2026 4:00:09 PM EST |
| 60.00 | 26.05 | 29.25 | 27.65 | 32.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/20/2026 4:00:09 PM EST |