Options Chain for DOXIMITY INC CL A (DOCS) - $35.90 as of 8/7/2026 7:59:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.00 | 16.30 | 15.15 | % | 1.21 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 15.00 | 11.60 | 14.30 | 12.95 | 6.30 | 0.00 | 0.00% | 0.86 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 17.50 | 9.80 | 11.60 | 10.70 | 14.75 | +10.37 | +236.76% | 0.61 | 3 | 3 | 1.68 | 0.98 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 20.00 | 7.50 | 9.10 | 8.30 | 9.34 | +6.41 | +218.78% | 0.42 | 7 | 261 | 1.32 | 0.93 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 22.50 | 5.50 | 5.80 | 5.65 | 5.90 | +4.10 | +227.78% | 0.25 | 4,748 | 4,606 | 0.61 | 0.84 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 25.00 | 3.60 | 4.20 | 3.90 | 4.30 | +3.15 | +273.92% | 0.16 | 394 | 421 | 0.66 | 0.71 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 27.50 | 2.30 | 2.70 | 2.50 | 2.45 | +1.70 | +226.67% | 0.09 | 104 | 125 | 0.65 | 0.56 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 30.00 | 1.30 | 1.65 | 1.48 | 1.50 | +0.95 | +172.73% | 0.05 | 509 | 50 | 0.64 | 0.41 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 32.50 | 0.90 | 1.15 | 1.03 | 0.91 | +0.72 | +378.95% | 0.03 | 346 | 30 | 0.69 | 0.28 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 15 | 22 | 1.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.41 | -91.12% | 0.00 | 21 | 230 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.10 | -1.10 | -91.67% | 0.01 | 43 | 679 | 0.86 | -0.02 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.25 | -2.08 | -89.27% | 0.01 | 889 | 146 | 0.72 | -0.07 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 22.50 | 0.50 | 0.70 | 0.60 | 0.56 | -3.14 | -84.87% | 0.03 | 851 | 398 | 0.69 | -0.16 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 25.00 | 1.20 | 1.35 | 1.28 | 1.30 | -3.22 | -71.24% | 0.05 | 734 | 21 | 0.68 | -0.29 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 27.50 | 2.30 | 2.50 | 2.40 | 2.35 | -4.92 | -67.68% | 0.09 | 1,190 | 7 | 0.67 | -0.44 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 30.00 | 3.80 | 4.10 | 3.95 | 4.02 | % | 0.13 | 460 | 0 | 0.67 | -0.59 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST | |
| 32.50 | 5.70 | 6.00 | 5.85 | 5.90 | % | 0.18 | 637 | 0 | 0.69 | -0.72 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |