Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $123.21 as of 9/14/2026 7:46:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 65.30 | 68.60 | 66.95 | % | 1.22 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 60.00 | 60.30 | 63.60 | 61.95 | % | 1.03 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 65.00 | 55.30 | 58.60 | 56.95 | 67.35 | 0.00 | 0.00% | 0.88 | 0 | 2 | 4.37 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:59:00 AM EST |
| 70.00 | 50.40 | 53.60 | 52.00 | 56.40 | 0.00 | 0.00% | 0.74 | 0 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 75.00 | 45.10 | 48.60 | 46.85 | % | 0.62 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 80.00 | 40.40 | 43.60 | 42.00 | 43.16 | 0.00 | 0.00% | 0.53 | 0 | 3 | 3.08 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/14/2026 9:59:00 AM EST |
| 85.00 | 35.10 | 38.60 | 36.85 | 31.97 | 0.00 | 0.00% | 0.43 | 0 | 13 | 2.76 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:59:00 AM EST |
| 90.00 | 30.50 | 33.60 | 32.05 | 43.40 | 0.00 | 0.00% | 0.36 | 0 | 11 | 2.41 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 95.00 | 25.60 | 28.60 | 27.10 | 29.96 | 0.00 | 0.00% | 0.29 | 0 | 100 | 2.03 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/14/2026 9:59:00 AM EST |
| 98.00 | 22.20 | 25.80 | 24.00 | % | 0.24 | 0 | 0 | 1.90 | 0.99 | 0.01 | -0.03 | 9/14/2026 9:59:00 AM EST | |||
| 99.00 | 21.70 | 24.80 | 23.25 | % | 0.23 | 0 | 0 | 1.87 | 0.98 | 0.01 | -0.06 | 9/14/2026 9:59:00 AM EST | |||
| 100.00 | 21.50 | 23.70 | 22.60 | 18.40 | -10.21 | -35.69% | 0.23 | 50 | 4 | 1.73 | 0.96 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 101.00 | 19.60 | 22.90 | 21.25 | % | 0.21 | 0 | 0 | 1.70 | 0.95 | 0.01 | -0.10 | 9/14/2026 9:59:00 AM EST | |||
| 102.00 | 18.40 | 22.00 | 20.20 | % | 0.20 | 0 | 0 | 1.69 | 0.94 | 0.01 | -0.13 | 9/14/2026 9:59:00 AM EST | |||
| 103.00 | 17.90 | 21.00 | 19.45 | 26.75 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.60 | 0.93 | 0.01 | -0.17 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 104.00 | 16.60 | 20.00 | 18.30 | % | 0.18 | 0 | 0 | 1.62 | 0.90 | 0.02 | -0.22 | 9/14/2026 9:59:00 AM EST | |||
| 105.00 | 16.70 | 19.00 | 17.85 | 24.85 | 0.00 | 0.00% | 0.17 | 0 | 111 | 1.46 | 0.88 | 0.02 | -0.25 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 106.00 | 14.90 | 18.50 | 16.70 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.45 | 0.86 | 0.02 | -0.28 | 9/2/2026 | 9/14/2026 9:59:00 AM EST |
| 107.00 | 13.70 | 17.50 | 15.60 | 12.32 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.48 | 0.85 | 0.02 | -0.31 | 9/8/2026 | 9/14/2026 9:59:00 AM EST |
| 108.00 | 13.10 | 16.50 | 14.80 | % | 0.14 | 0 | 0 | 1.46 | 0.82 | 0.02 | -0.34 | 9/14/2026 9:59:00 AM EST | |||
| 109.00 | 12.70 | 15.20 | 13.95 | % | 0.13 | 0 | 0 | 0.97 | 0.80 | 0.02 | -0.36 | 9/14/2026 9:59:00 AM EST | |||
| 110.00 | 12.00 | 14.30 | 13.15 | 20.33 | 0.00 | 0.00% | 0.12 | 0 | 3,081 | 0.99 | 0.78 | 0.02 | -0.39 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 111.00 | 11.10 | 14.00 | 12.55 | 4.59 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.99 | 0.76 | 0.03 | -0.42 | 9/1/2026 | 9/14/2026 9:59:00 AM EST |
| 112.00 | 10.60 | 13.50 | 12.05 | 14.30 | 0.00 | 0.00% | 0.11 | 0 | 46 | 1.01 | 0.73 | 0.03 | -0.44 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 113.00 | 9.50 | 12.10 | 10.80 | 11.08 | -5.33 | -32.48% | 0.10 | 8 | 5 | 0.98 | 0.70 | 0.03 | -0.46 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 114.00 | 9.00 | 12.00 | 10.50 | 6.21 | -10.22 | -62.21% | 0.09 | 4 | 9 | 0.99 | 0.68 | 0.03 | -0.48 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 115.00 | 8.30 | 11.00 | 9.65 | 14.72 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.98 | 0.65 | 0.03 | -0.49 | 9/8/2026 | 9/14/2026 9:59:00 AM EST |
| 116.00 | 7.60 | 10.50 | 9.05 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.97 | 0.62 | 0.03 | -0.50 | 9/4/2026 | 9/14/2026 9:59:00 AM EST |
| 117.00 | 7.00 | 9.80 | 8.40 | 18.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.97 | 0.59 | 0.03 | -0.51 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 118.00 | 6.40 | 9.00 | 7.70 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.97 | 0.55 | 0.03 | -0.52 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 119.00 | 5.90 | 8.30 | 7.10 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.95 | 0.52 | 0.03 | -0.52 | 9/2/2026 | 9/14/2026 9:59:00 AM EST |
| 120.00 | 5.60 | 7.90 | 6.75 | 3.63 | -6.87 | -65.43% | 0.06 | 21 | 62 | 1.01 | 0.49 | 0.03 | -0.51 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 121.00 | 4.70 | 7.10 | 5.90 | 12.20 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.94 | 0.46 | 0.03 | -0.51 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 122.00 | 4.40 | 6.50 | 5.45 | 5.50 | -1.50 | -21.43% | 0.04 | 11 | 8 | 0.96 | 0.42 | 0.03 | -0.50 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 123.00 | 3.30 | 6.20 | 4.75 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.97 | 0.39 | 0.03 | -0.48 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 124.00 | 3.00 | 5.30 | 4.15 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.89 | 0.36 | 0.03 | -0.46 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 125.00 | 3.00 | 4.20 | 3.60 | 4.26 | +0.31 | +7.85% | 0.03 | 61 | 84 | 0.91 | 0.33 | 0.03 | -0.44 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 126.00 | 2.10 | 5.00 | 3.55 | 2.90 | -6.12 | -67.85% | 0.03 | 3 | 461 | 0.85 | 0.29 | 0.03 | -0.42 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 127.00 | 2.60 | 3.50 | 3.05 | 2.89 | -7.11 | -71.10% | 0.02 | 2 | 98 | 0.87 | 0.26 | 0.03 | -0.40 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 128.00 | 1.95 | 3.20 | 2.58 | 7.47 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.81 | 0.23 | 0.03 | -0.36 | 9/8/2026 | 9/14/2026 9:59:00 AM EST |
| 129.00 | 0.55 | 2.95 | 1.75 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.79 | 0.21 | 0.02 | -0.34 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 130.00 | 1.60 | 2.45 | 2.03 | 2.23 | -0.07 | -3.05% | 0.02 | 677 | 610 | 0.95 | 0.19 | 0.02 | -0.32 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 131.00 | 0.90 | 2.90 | 1.90 | 4.42 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.48 | 0.17 | 0.02 | -0.31 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 132.00 | 1.05 | 2.70 | 1.88 | 1.32 | -0.46 | -25.85% | 0.01 | 4 | 33 | 1.58 | 0.15 | 0.02 | -0.29 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 133.00 | 1.15 | 2.00 | 1.58 | 1.55 | % | 0.01 | 1 | 0 | 1.56 | 0.13 | 0.02 | -0.26 | 9/14/2026 | 9/14/2026 9:59:00 AM EST | |
| 134.00 | 0.85 | 2.80 | 1.83 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.12 | 0.02 | -0.24 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 135.00 | 0.65 | 1.35 | 1.00 | 1.05 | -0.25 | -19.24% | 0.01 | 655 | 102 | 0.97 | 0.09 | 0.01 | -0.19 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 136.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.29 | 0.08 | 0.01 | -0.18 | 9/14/2026 9:59:00 AM EST | |||
| 137.00 | 0.50 | 1.05 | 0.78 | 0.75 | -1.31 | -63.60% | 0.01 | 6 | 9 | 1.40 | 0.07 | 0.01 | -0.16 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 138.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.55 | 0.06 | 0.01 | -0.15 | 9/14/2026 9:59:00 AM EST | |||
| 139.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.52 | 0.05 | 0.01 | -0.13 | 9/14/2026 9:59:00 AM EST | |||
| 140.00 | 0.25 | 0.70 | 0.48 | 0.50 | -0.20 | -28.58% | 0.00 | 31 | 3,213 | 0.97 | 0.04 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 141.00 | 0.00 | 2.70 | 1.35 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.04 | 0.01 | -0.09 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 142.00 | 0.00 | 1.50 | 0.75 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.53 | 0.03 | 0.01 | -0.08 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 143.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.70 | 0.03 | 0.01 | -0.07 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 144.00 | 0.00 | 1.75 | 0.88 | 0.20 | -2.30 | -92.00% | 0.01 | 2 | 2 | 1.20 | 0.02 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 145.00 | 0.00 | 0.70 | 0.35 | 0.25 | -0.15 | -37.50% | 0.00 | 5 | 1,048 | 1.34 | 0.02 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 146.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.69 | 0.02 | 0.00 | -0.04 | 9/14/2026 9:59:00 AM EST | |||
| 147.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.79 | 0.01 | 0.00 | -0.04 | 9/14/2026 9:59:00 AM EST | |||
| 148.00 | 0.00 | 1.50 | 0.75 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.01 | 0.00 | -0.03 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 149.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.44 | 0.01 | 0.00 | -0.02 | 9/14/2026 9:59:00 AM EST | |||
| 150.00 | 0.00 | 1.30 | 0.65 | 0.05 | -1.17 | -95.91% | 0.00 | 2 | 1,277 | 1.76 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 152.50 | 0.00 | 2.60 | 1.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.28 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.57 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/14/2026 9:59:00 AM EST |
| 157.50 | 0.00 | 2.60 | 1.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 160.00 | 0.00 | 0.80 | 0.40 | 0.29 | +0.13 | +81.25% | 0.00 | 2 | 826 | 1.85 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 162.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 165.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 170.00 | 0.00 | 1.30 | 0.65 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 414 | 2.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 87 | 2.44 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 180.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 161 | 2.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:59:00 AM EST |
| 185.00 | 0.00 | 2.60 | 1.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 46 | 3.29 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:59:00 AM EST |
| 190.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:59:00 AM EST |
| 195.00 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.55 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/14/2026 9:59:00 AM EST |
| 200.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 3.67 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:59:00 AM EST |
| 210.00 | 0.00 | 2.60 | 1.30 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.89 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/14/2026 9:59:00 AM EST |
| 220.00 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.11 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/14/2026 9:59:00 AM EST |
| 230.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 74 | 4.31 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/14/2026 9:59:00 AM EST |
| 240.00 | 0.00 | 2.60 | 1.30 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.50 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/14/2026 9:59:00 AM EST |
| 250.00 | 0.00 | 2.60 | 1.30 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.68 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:59:00 AM EST |
| 260.00 | 0.00 | 2.60 | 1.30 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.85 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:59:00 AM EST |
| 270.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 4.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.16 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/14/2026 9:59:00 AM EST |
| 65.00 | 0.00 | 5.00 | 2.50 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 87 | 4.74 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/14/2026 9:59:00 AM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.48 | -65.76% | 0.00 | 1 | 38 | 2.53 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 179 | 1.95 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 80.00 | 0.00 | 1.05 | 0.53 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 117 | 2.64 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.33 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.05 | +0.04 | +400.00% | 0.01 | 9 | 2,222 | 2.21 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 95.00 | 0.05 | 0.45 | 0.25 | 0.10 | +0.05 | +100.00% | 0.00 | 9 | 269 | 1.27 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 98.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.80 | -0.01 | 0.01 | -0.03 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 99.00 | 0.00 | 2.05 | 1.03 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.81 | -0.02 | 0.01 | -0.06 | 9/9/2026 | 9/14/2026 9:59:00 AM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.15 | +0.05 | +50.00% | 0.01 | 3 | 532 | 1.43 | -0.04 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 101.00 | 0.00 | 2.75 | 1.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.89 | -0.05 | 0.01 | -0.10 | 9/9/2026 | 9/14/2026 9:59:00 AM EST |
| 102.00 | 0.00 | 2.80 | 1.40 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.83 | -0.06 | 0.01 | -0.13 | 9/2/2026 | 9/14/2026 9:59:00 AM EST |
| 103.00 | 0.00 | 2.85 | 1.43 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.77 | -0.07 | 0.01 | -0.17 | 9/2/2026 | 9/14/2026 9:59:00 AM EST |
| 104.00 | 0.00 | 2.10 | 1.05 | 1.10 | -0.25 | -18.52% | 0.01 | 1 | 3 | 1.14 | -0.10 | 0.02 | -0.22 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 105.00 | 0.20 | 1.10 | 0.65 | 1.13 | +0.83 | +276.67% | 0.01 | 1,108 | 1,263 | 1.00 | -0.12 | 0.02 | -0.25 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 106.00 | 0.20 | 1.15 | 0.68 | 1.15 | +0.42 | +57.54% | 0.01 | 3 | 31 | 1.03 | -0.14 | 0.02 | -0.28 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 107.00 | 0.35 | 2.35 | 1.35 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.09 | -0.15 | 0.02 | -0.31 | 9/9/2026 | 9/14/2026 9:59:00 AM EST |
| 108.00 | 0.10 | 1.80 | 0.95 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.03 | -0.18 | 0.02 | -0.34 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 109.00 | 0.50 | 3.40 | 1.95 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.09 | -0.20 | 0.02 | -0.36 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 110.00 | 0.75 | 1.50 | 1.13 | 1.19 | +0.14 | +13.34% | 0.01 | 1 | 127 | 1.08 | -0.22 | 0.02 | -0.39 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 111.00 | 0.80 | 3.60 | 2.20 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.06 | -0.24 | 0.03 | -0.42 | 9/4/2026 | 9/14/2026 9:59:00 AM EST |
| 112.00 | 0.95 | 2.55 | 1.75 | 3.33 | +2.33 | +233.00% | 0.02 | 3 | 27 | 1.08 | -0.27 | 0.03 | -0.44 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 113.00 | 1.20 | 3.90 | 2.55 | 3.52 | +2.41 | +217.12% | 0.02 | 4 | 10 | 1.02 | -0.30 | 0.03 | -0.46 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 114.00 | 1.45 | 2.40 | 1.93 | 3.77 | +2.07 | +121.77% | 0.02 | 3 | 14 | 1.06 | -0.32 | 0.03 | -0.48 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 115.00 | 1.65 | 4.50 | 3.08 | 3.70 | +1.70 | +85.00% | 0.03 | 1 | 310 | 1.05 | -0.35 | 0.03 | -0.49 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 116.00 | 1.80 | 3.10 | 2.45 | 2.65 | +0.20 | +8.17% | 0.02 | 6 | 605 | 1.04 | -0.38 | 0.03 | -0.50 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 117.00 | 2.35 | 4.10 | 3.23 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.04 | -0.41 | 0.03 | -0.51 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 118.00 | 2.95 | 4.70 | 3.83 | 5.21 | +1.70 | +48.44% | 0.03 | 1 | 32 | 1.00 | -0.45 | 0.03 | -0.52 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 119.00 | 3.10 | 4.10 | 3.60 | 7.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.00 | -0.48 | 0.03 | -0.52 | 8/27/2026 | 9/14/2026 9:59:00 AM EST |
| 120.00 | 3.10 | 4.50 | 3.80 | 4.20 | -0.20 | -4.55% | 0.03 | 20 | 832 | 0.94 | -0.51 | 0.03 | -0.51 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 121.00 | 3.40 | 5.00 | 4.20 | 5.13 | +0.75 | +17.13% | 0.03 | 3 | 11 | 0.98 | -0.54 | 0.03 | -0.51 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 122.00 | 3.80 | 5.50 | 4.65 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.96 | -0.58 | 0.03 | -0.50 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 123.00 | 4.40 | 6.20 | 5.30 | 10.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.94 | -0.61 | 0.03 | -0.48 | 8/27/2026 | 9/14/2026 9:59:00 AM EST |
| 124.00 | 4.70 | 7.00 | 5.85 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.95 | -0.64 | 0.03 | -0.46 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 125.00 | 5.20 | 7.50 | 6.35 | 8.99 | +3.61 | +67.10% | 0.05 | 11 | 106 | 0.91 | -0.67 | 0.03 | -0.44 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 126.00 | 5.70 | 8.60 | 7.15 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.89 | -0.71 | 0.03 | -0.42 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 127.00 | 6.20 | 8.80 | 7.50 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.86 | -0.74 | 0.03 | -0.40 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 128.00 | 6.80 | 9.50 | 8.15 | 10.60 | +4.53 | +74.63% | 0.06 | 1 | 4 | 1.13 | -0.77 | 0.03 | -0.36 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 129.00 | 7.50 | 10.10 | 8.80 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.14 | -0.79 | 0.02 | -0.34 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 130.00 | 8.40 | 11.10 | 9.75 | 10.00 | +0.50 | +5.27% | 0.07 | 2 | 104 | 1.14 | -0.81 | 0.02 | -0.32 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 131.00 | 9.70 | 12.70 | 11.20 | 11.22 | +4.42 | +65.00% | 0.09 | 3 | 1 | 1.12 | -0.83 | 0.02 | -0.31 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 132.00 | 10.40 | 12.90 | 11.65 | % | 0.09 | 0 | 0 | 1.17 | -0.85 | 0.02 | -0.29 | 9/14/2026 9:59:00 AM EST | |||
| 133.00 | 10.50 | 13.90 | 12.20 | % | 0.09 | 0 | 0 | 1.16 | -0.87 | 0.02 | -0.26 | 9/14/2026 9:59:00 AM EST | |||
| 134.00 | 11.50 | 14.70 | 13.10 | % | 0.10 | 0 | 0 | 1.14 | -0.88 | 0.02 | -0.24 | 9/14/2026 9:59:00 AM EST | |||
| 135.00 | 12.10 | 15.30 | 13.70 | 9.60 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.39 | -0.91 | 0.01 | -0.19 | 9/9/2026 | 9/14/2026 9:59:00 AM EST |
| 136.00 | 13.00 | 16.50 | 14.75 | % | 0.11 | 0 | 0 | 1.41 | -0.92 | 0.01 | -0.18 | 9/14/2026 9:59:00 AM EST | |||
| 137.00 | 14.00 | 17.40 | 15.70 | % | 0.11 | 0 | 0 | 1.45 | -0.93 | 0.01 | -0.16 | 9/14/2026 9:59:00 AM EST | |||
| 138.00 | 15.00 | 18.30 | 16.65 | % | 0.12 | 0 | 0 | 1.47 | -0.94 | 0.01 | -0.15 | 9/14/2026 9:59:00 AM EST | |||
| 139.00 | 16.00 | 19.40 | 17.70 | % | 0.13 | 0 | 0 | 1.51 | -0.95 | 0.01 | -0.13 | 9/14/2026 9:59:00 AM EST | |||
| 140.00 | 16.80 | 19.90 | 18.35 | 11.40 | 0.00 | 0.00% | 0.13 | 0 | 358 | 1.52 | -0.96 | 0.01 | -0.09 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 141.00 | 17.80 | 21.10 | 19.45 | % | 0.14 | 0 | 0 | 1.56 | -0.96 | 0.01 | -0.09 | 9/14/2026 9:59:00 AM EST | |||
| 142.00 | 18.70 | 22.10 | 20.40 | % | 0.14 | 0 | 0 | 1.60 | -0.97 | 0.01 | -0.08 | 9/14/2026 9:59:00 AM EST | |||
| 143.00 | 19.70 | 23.00 | 21.35 | % | 0.15 | 0 | 0 | 1.61 | -0.97 | 0.01 | -0.07 | 9/14/2026 9:59:00 AM EST | |||
| 144.00 | 20.60 | 24.10 | 22.35 | % | 0.16 | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.05 | 9/14/2026 9:59:00 AM EST | |||
| 145.00 | 21.60 | 25.10 | 23.35 | 34.70 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.69 | -0.98 | 0.00 | -0.05 | 9/3/2026 | 9/14/2026 9:59:00 AM EST |
| 146.00 | 22.60 | 26.00 | 24.30 | % | 0.17 | 0 | 0 | 1.73 | -0.98 | 0.00 | -0.04 | 9/14/2026 9:59:00 AM EST | |||
| 147.00 | 23.60 | 27.10 | 25.35 | % | 0.17 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.04 | 9/14/2026 9:59:00 AM EST | |||
| 148.00 | 24.50 | 28.00 | 26.25 | % | 0.18 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.03 | 9/14/2026 9:59:00 AM EST | |||
| 149.00 | 25.50 | 29.00 | 27.25 | 33.43 | % | 0.18 | 2 | 0 | 1.80 | -0.99 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 9:59:00 AM EST | |
| 150.00 | 26.50 | 30.00 | 28.25 | 34.43 | +4.73 | +15.93% | 0.19 | 2 | 4 | 1.84 | -0.99 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 152.50 | 29.00 | 32.50 | 30.75 | 21.80 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.92 | -1.00 | 0.00 | -0.01 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 155.00 | 31.50 | 35.00 | 33.25 | 24.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.01 | -1.00 | 0.00 | -0.01 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 157.50 | 34.00 | 37.30 | 35.65 | % | 0.23 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 160.00 | 36.30 | 39.90 | 38.10 | 29.45 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.17 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 162.50 | 39.00 | 42.30 | 40.65 | % | 0.25 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 165.00 | 41.50 | 45.00 | 43.25 | 37.98 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.32 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/14/2026 9:59:00 AM EST |
| 170.00 | 46.50 | 49.70 | 48.10 | 38.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/14/2026 9:59:00 AM EST |
| 175.00 | 51.30 | 54.70 | 53.00 | 45.63 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/14/2026 9:59:00 AM EST |
| 180.00 | 56.50 | 60.00 | 58.25 | 46.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/14/2026 9:59:00 AM EST |
| 185.00 | 61.30 | 65.00 | 63.15 | 48.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/14/2026 9:59:00 AM EST |
| 190.00 | 66.40 | 70.00 | 68.20 | % | 0.36 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 195.00 | 71.30 | 75.00 | 73.15 | 46.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/14/2026 9:59:00 AM EST |
| 200.00 | 76.30 | 80.00 | 78.15 | % | 0.39 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 210.00 | 86.30 | 89.90 | 88.10 | 99.94 | 0.00 | 0.00% | 0.42 | 0 | 4 | 3.39 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 9:59:00 AM EST |
| 220.00 | 96.30 | 100.00 | 98.15 | 109.94 | 0.00 | 0.00% | 0.45 | 0 | 4 | 3.59 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 9:59:00 AM EST |
| 230.00 | 106.40 | 110.00 | 108.20 | 119.97 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 9:59:00 AM EST |
| 240.00 | 116.40 | 120.20 | 118.30 | % | 0.49 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 250.00 | 126.30 | 130.20 | 128.25 | % | 0.51 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 260.00 | 136.40 | 140.00 | 138.20 | % | 0.53 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST | |||
| 270.00 | 146.40 | 150.20 | 148.30 | % | 0.55 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:00 AM EST |