Options Chain for DICKS SPORTING GOODS INC COM (DKS) - $123.65 as of 9/17/2026 1:52:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 56.90 | 60.90 | 58.90 | 57.20 | -11.74 | -17.03% | 0.91 | 1 | 1 | 9.37 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 70.00 | 51.80 | 55.90 | 53.85 | 70.24 | 0.00 | 0.00% | 0.77 | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:04 PM EST |
| 75.00 | 46.80 | 50.80 | 48.80 | 65.27 | 0.00 | 0.00% | 0.65 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:04 PM EST |
| 80.00 | 41.90 | 45.80 | 43.85 | % | 0.55 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 85.00 | 36.80 | 40.80 | 38.80 | 47.40 | 0.00 | 0.00% | 0.46 | 0 | 1 | 6.10 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 90.00 | 32.00 | 35.80 | 33.90 | 38.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:04 PM EST |
| 95.00 | 26.80 | 30.80 | 28.80 | 42.06 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:04 PM EST |
| 100.00 | 21.80 | 25.80 | 23.80 | 24.98 | 0.00 | 0.00% | 0.24 | 0 | 13 | 4.03 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 105.00 | 16.90 | 20.80 | 18.85 | 20.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 110.00 | 12.80 | 15.40 | 14.10 | 15.10 | 0.00 | 0.00% | 0.13 | 0 | 17 | 2.49 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 115.00 | 7.80 | 10.10 | 8.95 | 9.11 | -0.98 | -9.72% | 0.08 | 7 | 74 | 1.70 | 0.98 | 0.01 | -0.03 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 116.00 | 7.30 | 9.10 | 8.20 | 8.14 | -0.97 | -10.65% | 0.07 | 2 | 3 | 1.58 | 0.97 | 0.02 | -0.05 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 117.00 | 5.80 | 8.40 | 7.10 | % | 0.06 | 0 | 0 | 1.61 | 0.96 | 0.02 | -0.07 | 9/17/2026 4:00:04 PM EST | |||
| 118.00 | 4.90 | 7.50 | 6.20 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.52 | 0.94 | 0.03 | -0.12 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 119.00 | 3.80 | 6.40 | 5.10 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.34 | 0.89 | 0.05 | -0.23 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 120.00 | 3.30 | 5.20 | 4.25 | 4.00 | -1.30 | -24.53% | 0.04 | 6 | 39 | 1.11 | 0.83 | 0.06 | -0.43 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 121.00 | 2.30 | 4.20 | 3.25 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.97 | 0.77 | 0.07 | -0.59 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 122.00 | 1.80 | 3.90 | 2.85 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.11 | 0.70 | 0.09 | -0.73 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 123.00 | 1.40 | 2.50 | 1.95 | 2.20 | -1.10 | -33.34% | 0.02 | 2 | 5 | 0.53 | 0.61 | 0.10 | -0.75 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 124.00 | 1.20 | 1.85 | 1.53 | 1.50 | -0.20 | -11.77% | 0.01 | 57 | 55 | 0.58 | 0.51 | 0.11 | -0.73 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 125.00 | 0.60 | 1.00 | 0.80 | 0.90 | -0.20 | -18.19% | 0.01 | 216 | 617 | 0.47 | 0.39 | 0.11 | -0.65 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 126.00 | 0.35 | 0.80 | 0.58 | 0.45 | -0.35 | -43.75% | 0.00 | 226 | 407 | 0.51 | 0.27 | 0.10 | -0.50 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 127.00 | 0.10 | 0.60 | 0.35 | 0.35 | -0.30 | -46.16% | 0.00 | 139 | 532 | 0.49 | 0.17 | 0.08 | -0.24 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 128.00 | 0.05 | 0.75 | 0.40 | 0.43 | -0.32 | -42.67% | 0.00 | 1 | 88 | 0.60 | 0.10 | 0.05 | -0.12 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 129.00 | 0.05 | 1.25 | 0.65 | 0.10 | -0.25 | -71.43% | 0.01 | 75 | 134 | 0.52 | 0.04 | 0.03 | -0.04 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 130.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.32 | -80.00% | 0.00 | 94 | 3,099 | 0.54 | 0.02 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.15 | -75.00% | 0.00 | 14 | 60 | 0.74 | 0.01 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 9 | 213 | 0.64 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.13 | -81.25% | 0.00 | 4 | 462 | 0.71 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.05 | 0.03 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.77 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 192 | 3,217 | 0.83 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 1.10 | 0.55 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 151 | 0.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 137.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.12 | -80.00% | 0.00 | 3 | 303 | 1.06 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 138.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 532 | 1.21 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 139.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.06 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 23 | 3,331 | 1.12 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 141.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.29 | -85.30% | 0.00 | 3 | 99 | 1.17 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 142.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.93 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 143.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.80 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 17 | 9,663 | 1.38 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 147.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 148.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 8,886 | 1.63 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,545 | 1.87 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,247 | 2.09 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 677 | 2.31 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 710 | 2.52 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,007 | 2.71 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,323 | 2.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,327 | 3.09 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 3,742 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,664 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 4,131 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,871 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,567 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,048 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/17/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/17/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/17/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 6.33 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.61 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.24 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 1,373 | 1.85 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 1.48 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,423 | 1.11 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 101 | 2,009 | 0.85 | -0.02 | 0.01 | -0.03 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 116.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | -0.03 | 0.02 | -0.05 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 117.00 | 0.00 | 1.95 | 0.98 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.83 | -0.04 | 0.02 | -0.07 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 118.00 | 0.00 | 2.00 | 1.00 | 0.15 | -0.40 | -72.73% | 0.01 | 1 | 38 | 1.71 | -0.06 | 0.03 | -0.12 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 119.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.30 | -50.00% | 0.00 | 2 | 25 | 0.83 | -0.11 | 0.05 | -0.23 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 120.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.50 | -76.93% | 0.00 | 291 | 3,356 | 0.48 | -0.17 | 0.06 | -0.43 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 121.00 | 0.05 | 0.85 | 0.45 | 0.25 | -0.65 | -72.23% | 0.00 | 6 | 50 | 0.55 | -0.23 | 0.07 | -0.59 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 122.00 | 0.30 | 0.85 | 0.58 | 0.40 | -1.00 | -71.43% | 0.00 | 59 | 149 | 0.52 | -0.30 | 0.09 | -0.73 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 123.00 | 0.55 | 1.40 | 0.98 | 1.10 | -0.78 | -41.49% | 0.01 | 32 | 125 | 0.56 | -0.39 | 0.10 | -0.75 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 124.00 | 0.75 | 1.85 | 1.30 | 1.20 | -0.70 | -36.85% | 0.01 | 33 | 133 | 0.51 | -0.49 | 0.11 | -0.73 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 125.00 | 1.45 | 2.65 | 2.05 | 1.95 | -0.77 | -28.31% | 0.02 | 85 | 2,449 | 0.58 | -0.61 | 0.11 | -0.65 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 126.00 | 2.00 | 3.50 | 2.75 | 2.46 | +0.16 | +6.96% | 0.02 | 57 | 46 | 0.88 | -0.73 | 0.10 | -0.50 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 127.00 | 2.25 | 4.60 | 3.43 | 3.83 | +1.03 | +36.79% | 0.03 | 2 | 251 | 1.06 | -0.83 | 0.08 | -0.24 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 128.00 | 3.00 | 5.40 | 4.20 | 5.00 | +1.30 | +35.14% | 0.03 | 5 | 167 | 1.11 | -0.90 | 0.05 | -0.12 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 129.00 | 5.00 | 5.90 | 5.45 | 5.07 | -1.38 | -21.40% | 0.04 | 2 | 30 | 0.99 | -0.96 | 0.03 | -0.04 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 130.00 | 6.00 | 6.90 | 6.45 | 6.20 | -0.10 | -1.59% | 0.05 | 1,039 | 4,250 | 1.09 | -0.98 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 131.00 | 6.40 | 8.20 | 7.30 | 6.70 | +0.50 | +8.07% | 0.06 | 25 | 116 | 1.35 | -0.99 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 132.00 | 6.90 | 9.30 | 8.10 | 8.66 | -0.34 | -3.78% | 0.06 | 1 | 41 | 1.51 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 133.00 | 7.80 | 10.00 | 8.90 | 8.20 | -0.40 | -4.66% | 0.07 | 227 | 151 | 1.44 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 134.00 | 8.90 | 11.30 | 10.10 | 8.20 | 0.00 | 0.00% | 0.08 | 0 | 47 | 1.71 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 135.00 | 10.80 | 11.90 | 11.35 | 11.24 | -0.51 | -4.34% | 0.08 | 1,173 | 733 | 1.57 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 136.00 | 10.70 | 13.30 | 12.00 | 10.60 | +5.26 | +98.51% | 0.09 | 26 | 17 | 1.90 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 137.00 | 11.50 | 14.30 | 12.90 | 11.40 | +2.47 | +27.66% | 0.09 | 256 | 171 | 1.99 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 138.00 | 12.60 | 15.30 | 13.95 | 9.88 | 0.00 | 0.00% | 0.10 | 0 | 27 | 2.08 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 139.00 | 13.60 | 16.30 | 14.95 | 13.40 | -2.05 | -13.27% | 0.11 | 20 | 13 | 2.17 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 140.00 | 14.50 | 17.50 | 16.00 | 17.50 | +1.20 | +7.37% | 0.11 | 336 | 305 | 2.38 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 141.00 | 15.90 | 18.70 | 17.30 | 9.99 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 142.00 | 16.20 | 19.40 | 17.80 | % | 0.13 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 143.00 | 17.90 | 20.30 | 19.10 | % | 0.13 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 144.00 | 18.20 | 21.30 | 19.75 | 20.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 145.00 | 19.20 | 22.90 | 21.05 | 22.80 | +1.45 | +6.80% | 0.15 | 72 | 27 | 3.04 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 146.00 | 20.70 | 23.40 | 22.05 | % | 0.15 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 147.00 | 21.60 | 24.30 | 22.95 | % | 0.16 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 148.00 | 22.70 | 25.50 | 24.10 | 24.81 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 149.00 | 23.60 | 26.30 | 24.95 | 25.74 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.97 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 150.00 | 24.60 | 27.30 | 25.95 | 27.20 | +1.79 | +7.05% | 0.17 | 87 | 30 | 3.04 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 152.50 | 26.70 | 29.80 | 28.25 | % | 0.19 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 155.00 | 29.80 | 32.40 | 31.10 | 32.50 | +2.80 | +9.43% | 0.20 | 21 | 14 | 3.47 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 157.50 | 32.10 | 35.20 | 33.65 | % | 0.21 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 160.00 | 35.00 | 37.50 | 36.25 | 37.50 | +0.40 | +1.08% | 0.23 | 9,912 | 2,605 | 3.88 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 165.00 | 39.60 | 42.30 | 40.95 | 38.90 | -0.94 | -2.36% | 0.25 | 40 | 27 | 4.03 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 170.00 | 44.70 | 47.20 | 45.95 | 46.30 | +1.60 | +3.58% | 0.27 | 3,358 | 609 | 4.24 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 175.00 | 49.20 | 52.30 | 50.75 | 50.01 | 0.00 | 0.00% | 0.29 | 0 | 4 | 4.62 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 180.00 | 54.80 | 57.40 | 56.10 | 57.50 | +0.40 | +0.71% | 0.31 | 1,561 | 299 | 4.98 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 185.00 | 59.20 | 62.30 | 60.75 | 60.41 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 190.00 | 65.30 | 66.80 | 66.05 | 64.40 | +0.10 | +0.16% | 0.35 | 336 | 89 | 4.83 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 195.00 | 69.20 | 72.30 | 70.75 | 64.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 200.00 | 74.20 | 77.40 | 75.80 | 65.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:04 PM EST |
| 210.00 | 84.90 | 87.30 | 86.10 | 79.31 | 0.00 | 0.00% | 0.41 | 0 | 2 | 6.30 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:04 PM EST |
| 220.00 | 95.00 | 97.30 | 96.15 | 94.60 | +0.30 | +0.32% | 0.44 | 3,358 | 612 | 6.71 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 230.00 | 104.90 | 107.30 | 106.10 | 106.00 | +6.26 | +6.28% | 0.46 | 100 | 40 | 7.09 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 240.00 | 114.90 | 117.30 | 116.10 | 24.80 | 0.00 | 0.00% | 0.48 | 0 | 1 | 7.46 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 9/17/2026 4:00:04 PM EST |
| 250.00 | 124.90 | 127.30 | 126.10 | 118.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:04 PM EST |
| 260.00 | 134.90 | 137.30 | 136.10 | 36.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/17/2026 4:00:04 PM EST |
| 270.00 | 144.90 | 147.30 | 146.10 | % | 0.54 | 0 | 0 | 8.42 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 280.00 | 154.90 | 157.30 | 156.10 | 82.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/17/2026 4:00:04 PM EST |
| 290.00 | 164.60 | 167.30 | 165.95 | 92.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 9.01 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/17/2026 4:00:04 PM EST |
| 300.00 | 174.90 | 177.90 | 176.40 | 102.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/17/2026 4:00:04 PM EST |
| 310.00 | 184.90 | 187.30 | 186.10 | 96.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 9.53 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/17/2026 4:00:04 PM EST |
| 320.00 | 194.70 | 197.30 | 196.00 | 92.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 9.78 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 9/17/2026 4:00:04 PM EST |
| 330.00 | 204.90 | 207.30 | 206.10 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 340.00 | 214.70 | 217.30 | 216.00 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 350.00 | 224.70 | 227.70 | 226.20 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST |