Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $25.87 as of 3/16/2026 10:37:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.85 | 14.05 | 13.45 | % | 1.08 | 0 | 0 | 0.85 | 0.94 | 0.01 | -0.01 | 3/16/2026 3:59:58 PM EST | |||
| 15.00 | 10.35 | 12.00 | 11.18 | 11.60 | +3.05 | +35.68% | 0.75 | 2 | 62 | 0.70 | 0.90 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 17.50 | 8.80 | 9.45 | 9.13 | 9.70 | +0.35 | +3.75% | 0.52 | 1 | 3 | 0.69 | 0.84 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 20.00 | 7.05 | 7.45 | 7.25 | 7.40 | -0.75 | -9.21% | 0.36 | 1 | 381 | 0.64 | 0.77 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 22.50 | 5.55 | 6.15 | 5.85 | 6.00 | 0.00 | 0.00% | 0.26 | 0 | 124 | 0.63 | 0.69 | 0.03 | -0.01 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 25.00 | 4.25 | 4.95 | 4.60 | 5.05 | 0.00 | 0.00% | 0.18 | 0 | 1,642 | 0.62 | 0.61 | 0.04 | -0.01 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 27.50 | 3.05 | 3.75 | 3.40 | 3.45 | -0.25 | -6.76% | 0.12 | 2,505 | 384 | 0.58 | 0.51 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 30.00 | 2.26 | 2.78 | 2.52 | 2.46 | -0.42 | -14.59% | 0.08 | 55 | 800 | 0.57 | 0.43 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 32.50 | 1.64 | 2.36 | 2.00 | 1.93 | -0.21 | -9.82% | 0.06 | 15 | 249 | 0.58 | 0.35 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 35.00 | 1.21 | 1.57 | 1.39 | 1.40 | -0.23 | -14.11% | 0.04 | 18 | 2,992 | 0.55 | 0.27 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 37.50 | 0.83 | 1.25 | 1.04 | 1.03 | -0.14 | -11.97% | 0.03 | 15 | 651 | 0.55 | 0.21 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 40.00 | 0.70 | 0.85 | 0.78 | 0.70 | -0.22 | -23.92% | 0.02 | 2,533 | 5,936 | 0.55 | 0.17 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 42.50 | 0.43 | 0.60 | 0.52 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 692 | 0.53 | 0.12 | 0.02 | -0.01 | 3/5/2026 | 3/16/2026 3:59:58 PM EST |
| 45.00 | 0.08 | 0.77 | 0.43 | 0.42 | -0.09 | -17.65% | 0.01 | 2 | 6,302 | 0.52 | 0.09 | 0.02 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 47.50 | 0.20 | 0.43 | 0.32 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 849 | 0.54 | 0.07 | 0.01 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 50.00 | 0.01 | 0.40 | 0.21 | 0.22 | -0.04 | -15.39% | 0.00 | 5 | 3,070 | 0.48 | 0.05 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 52.50 | 0.07 | 0.49 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4,456 | 0.57 | 0.04 | 0.01 | 0.00 | 2/13/2026 | 3/16/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.64 | 0.32 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2,551 | 0.75 | 0.03 | 0.01 | 0.00 | 3/5/2026 | 3/16/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.39 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,660 | 0.73 | 0.02 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.56 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.84 | 0.01 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.66 | 0.01 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.29 | 0.68 | 0.49 | 0.40 | -0.10 | -20.00% | 0.04 | 30 | 38 | 0.79 | -0.06 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 15.00 | 0.58 | 0.99 | 0.79 | 0.71 | 0.00 | 0.00% | 0.05 | 0 | 89 | 0.73 | -0.10 | 0.01 | -0.01 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 17.50 | 1.05 | 1.45 | 1.25 | 1.09 | 0.00 | 0.00% | 0.07 | 0 | 308 | 0.68 | -0.16 | 0.02 | -0.01 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 20.00 | 1.64 | 2.09 | 1.87 | 2.13 | 0.00 | 0.00% | 0.09 | 0 | 1,173 | 0.64 | -0.23 | 0.03 | -0.01 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
| 22.50 | 2.53 | 3.30 | 2.92 | 2.67 | +0.18 | +7.23% | 0.13 | 56 | 1,106 | 0.64 | -0.31 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 25.00 | 3.65 | 4.50 | 4.08 | 3.91 | +0.26 | +7.13% | 0.16 | 1 | 2,324 | 0.62 | -0.39 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 27.50 | 5.10 | 5.65 | 5.38 | 4.90 | 0.00 | 0.00% | 0.20 | 0 | 186 | 0.58 | -0.49 | 0.04 | -0.01 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 30.00 | 6.75 | 7.45 | 7.10 | 6.46 | 0.00 | 0.00% | 0.24 | 0 | 3,483 | 0.59 | -0.57 | 0.04 | -0.01 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 32.50 | 8.60 | 9.05 | 8.83 | 8.80 | 0.00 | 0.00% | 0.27 | 0 | 515 | 0.56 | -0.65 | 0.04 | -0.01 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 35.00 | 10.65 | 11.10 | 10.88 | 10.37 | 0.00 | 0.00% | 0.31 | 0 | 3,325 | 0.56 | -0.73 | 0.03 | -0.01 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 37.50 | 12.15 | 13.95 | 13.05 | 15.80 | 0.00 | 0.00% | 0.35 | 0 | 1,251 | 0.73 | -0.79 | 0.03 | -0.01 | 2/24/2026 | 3/16/2026 3:59:58 PM EST |
| 40.00 | 14.40 | 15.55 | 14.98 | 14.98 | 0.00 | 0.00% | 0.37 | 0 | 832 | 0.61 | -0.83 | 0.03 | -0.01 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 42.50 | 16.75 | 18.65 | 17.70 | 14.25 | 0.00 | 0.00% | 0.42 | 0 | 390 | 0.79 | -0.88 | 0.02 | -0.01 | 1/30/2026 | 3/16/2026 3:59:58 PM EST |
| 45.00 | 18.90 | 20.55 | 19.73 | 23.05 | 0.00 | 0.00% | 0.44 | 0 | 29 | 0.71 | -0.91 | 0.02 | 0.00 | 2/13/2026 | 3/16/2026 3:59:58 PM EST |
| 47.50 | 20.45 | 24.35 | 22.40 | 22.52 | 0.00 | 0.00% | 0.47 | 0 | 7 | 1.02 | -0.93 | 0.01 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 50.00 | 23.50 | 26.85 | 25.18 | 22.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.06 | -0.95 | 0.01 | 0.00 | 11/5/2025 | 3/16/2026 3:59:58 PM EST |
| 52.50 | 25.45 | 29.35 | 27.40 | 18.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.11 | -0.96 | 0.01 | 0.00 | 12/23/2025 | 3/16/2026 3:59:58 PM EST |
| 55.00 | 27.95 | 31.85 | 29.90 | 13.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.11 | -0.97 | 0.01 | 0.00 | 9/12/2025 | 3/16/2026 3:59:58 PM EST |
| 60.00 | 32.95 | 36.80 | 34.88 | 14.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.17 | -0.98 | 0.00 | 0.00 | 8/28/2025 | 3/16/2026 3:59:58 PM EST |
| 65.00 | 38.75 | 41.85 | 40.30 | 22.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 8/12/2025 | 3/16/2026 3:59:58 PM EST |
| 70.00 | 43.80 | 46.85 | 45.33 | % | 0.65 | 0 | 0 | 1.31 | -0.99 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |