Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $23.61 as of 8/5/2026 12:29:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.05 | 10.80 | 9.93 | 11.60 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.14 | 0.99 | 0.00 | 0.00 | 5/5/2026 | 8/5/2026 1:59:01 PM EST |
| 15.00 | 6.65 | 7.45 | 7.05 | 10.94 | 0.00 | 0.00% | 0.47 | 0 | 72 | 1.16 | 0.95 | 0.02 | -0.01 | 7/1/2026 | 8/5/2026 1:59:01 PM EST |
| 17.50 | 4.55 | 5.15 | 4.85 | 4.84 | -1.21 | -20.00% | 0.28 | 13 | 95 | 0.66 | 0.86 | 0.04 | -0.02 | 8/5/2026 | 8/5/2026 1:59:01 PM EST |
| 20.00 | 2.92 | 3.20 | 3.06 | 3.00 | -1.32 | -30.56% | 0.15 | 34 | 678 | 0.61 | 0.70 | 0.07 | -0.02 | 8/5/2026 | 8/5/2026 1:59:01 PM EST |
| 22.50 | 1.69 | 1.78 | 1.74 | 1.70 | -1.15 | -40.36% | 0.08 | 772 | 1,224 | 0.63 | 0.50 | 0.09 | -0.02 | 8/5/2026 | 8/5/2026 1:59:01 PM EST |
| 25.00 | 0.89 | 0.94 | 0.92 | 0.93 | -0.69 | -42.60% | 0.04 | 7,360 | 5,761 | 0.63 | 0.31 | 0.07 | -0.02 | 8/5/2026 | 8/5/2026 1:59:01 PM EST |
| 27.50 | 0.41 | 0.48 | 0.45 | 0.42 | -0.41 | -49.40% | 0.02 | 347 | 5,115 | 0.63 | 0.18 | 0.05 | -0.01 | 8/5/2026 | 8/5/2026 1:59:01 PM EST |
| 30.00 | 0.21 | 0.28 | 0.25 | 0.22 | -0.25 | -53.20% | 0.01 | 6,224 | 11,474 | 0.65 | 0.10 | 0.04 | -0.01 | 8/5/2026 | 8/5/2026 1:59:01 PM EST |
| 32.50 | 0.09 | 0.15 | 0.12 | 0.16 | -0.04 | -20.00% | 0.00 | 1,104 | 2,358 | 0.67 | 0.06 | 0.02 | -0.01 | 8/5/2026 | 8/5/2026 1:59:01 PM EST |
| 35.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.08 | -53.34% | 0.00 | 172 | 5,351 | 0.72 | 0.03 | 0.01 | 0.00 | 8/5/2026 | 8/5/2026 1:59:01 PM EST |
| 37.50 | 0.00 | 0.07 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 2,894 | 0.79 | 0.02 | 0.01 | 0.00 | 8/5/2026 | 8/5/2026 1:59:01 PM EST |
| 40.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10,252 | 0.94 | 0.01 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 1:59:01 PM EST |
| 42.50 | 0.00 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 756 | 1.03 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 1:59:01 PM EST |
| 45.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,261 | 0.92 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/5/2026 1:59:01 PM EST |
| 47.50 | 0.01 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 914 | 0.98 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 1:59:01 PM EST |
| 50.00 | 0.02 | 0.11 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3,134 | 1.07 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/5/2026 1:59:01 PM EST |
| 52.50 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4,510 | 1.24 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/5/2026 1:59:01 PM EST |
| 55.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,593 | 1.30 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/5/2026 1:59:01 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,660 | 1.37 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/5/2026 1:59:01 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.46 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/5/2026 1:59:01 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 593 | 1.37 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/5/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 397 | 1.03 | -0.01 | 0.00 | 0.00 | 7/30/2026 | 8/5/2026 1:59:01 PM EST |
| 15.00 | 0.10 | 0.14 | 0.12 | 0.14 | +0.05 | +55.56% | 0.01 | 14 | 6,502 | 0.75 | -0.05 | 0.02 | -0.01 | 8/5/2026 | 8/5/2026 1:59:01 PM EST |
| 17.50 | 0.35 | 0.41 | 0.38 | 0.39 | +0.14 | +56.00% | 0.02 | 76 | 839 | 0.67 | -0.14 | 0.04 | -0.02 | 8/5/2026 | 8/5/2026 1:59:01 PM EST |
| 20.00 | 0.98 | 1.02 | 1.00 | 0.99 | +0.32 | +47.77% | 0.05 | 314 | 3,674 | 0.65 | -0.30 | 0.07 | -0.02 | 8/5/2026 | 8/5/2026 1:59:01 PM EST |
| 22.50 | 2.11 | 2.17 | 2.14 | 2.30 | +0.66 | +40.25% | 0.10 | 334 | 2,411 | 0.65 | -0.50 | 0.09 | -0.02 | 8/5/2026 | 8/5/2026 1:59:01 PM EST |
| 25.00 | 3.75 | 4.05 | 3.90 | 4.03 | +1.08 | +36.61% | 0.16 | 68 | 5,731 | 0.63 | -0.69 | 0.07 | -0.02 | 8/5/2026 | 8/5/2026 1:59:01 PM EST |
| 27.50 | 5.75 | 6.30 | 6.03 | 5.74 | +1.04 | +22.13% | 0.22 | 7 | 936 | 0.62 | -0.82 | 0.05 | -0.01 | 8/5/2026 | 8/5/2026 1:59:01 PM EST |
| 30.00 | 8.00 | 8.65 | 8.33 | 7.76 | +1.00 | +14.80% | 0.28 | 1 | 2,990 | 0.81 | -0.90 | 0.04 | -0.01 | 8/5/2026 | 8/5/2026 1:59:01 PM EST |
| 32.50 | 9.75 | 11.05 | 10.40 | 8.15 | 0.00 | 0.00% | 0.32 | 0 | 415 | 0.88 | -0.94 | 0.02 | -0.01 | 7/29/2026 | 8/5/2026 1:59:01 PM EST |
| 35.00 | 12.10 | 13.50 | 12.80 | 11.73 | 0.00 | 0.00% | 0.37 | 0 | 3,336 | 0.95 | -0.97 | 0.01 | 0.00 | 8/3/2026 | 8/5/2026 1:59:01 PM EST |
| 37.50 | 14.50 | 16.20 | 15.35 | 13.00 | 0.00 | 0.00% | 0.41 | 0 | 1,146 | 1.21 | -0.98 | 0.01 | 0.00 | 7/29/2026 | 8/5/2026 1:59:01 PM EST |
| 40.00 | 17.00 | 19.20 | 18.10 | 17.52 | 0.00 | 0.00% | 0.45 | 0 | 8 | 1.58 | -0.99 | 0.00 | 0.00 | 7/23/2026 | 8/5/2026 1:59:01 PM EST |
| 42.50 | 19.30 | 22.10 | 20.70 | % | 0.49 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/5/2026 1:59:01 PM EST | |||
| 45.00 | 21.80 | 24.60 | 23.20 | 21.41 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 8/5/2026 1:59:01 PM EST |
| 47.50 | 23.65 | 27.60 | 25.63 | 23.23 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 8/5/2026 1:59:01 PM EST |
| 50.00 | 26.40 | 30.10 | 28.25 | % | 0.56 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/5/2026 1:59:01 PM EST | |||
| 52.50 | 28.75 | 32.50 | 30.63 | % | 0.58 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/5/2026 1:59:01 PM EST | |||
| 55.00 | 31.25 | 34.80 | 33.03 | % | 0.60 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/5/2026 1:59:01 PM EST | |||
| 60.00 | 36.60 | 39.95 | 38.28 | 32.67 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/5/2026 1:59:01 PM EST |
| 65.00 | 41.45 | 45.10 | 43.28 | % | 0.67 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/5/2026 1:59:01 PM EST | |||
| 70.00 | 46.15 | 50.05 | 48.10 | % | 0.69 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/5/2026 1:59:01 PM EST |