Options Chain for D R HORTON INC COM (DHI) - $140.20 as of 9/16/2026 12:37:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 79.20 | 82.60 | 80.90 | 85.20 | 0.00 | 0.00% | 1.35 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/16/2026 11:59:03 AM EST |
| 65.00 | 74.50 | 77.60 | 76.05 | % | 1.17 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 70.00 | 69.30 | 72.60 | 70.95 | 72.40 | 0.00 | 0.00% | 1.01 | 0 | 2 | 6.32 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 11:59:03 AM EST |
| 75.00 | 64.40 | 67.60 | 66.00 | % | 0.88 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 80.00 | 59.40 | 62.60 | 61.00 | 62.00 | +1.90 | +3.17% | 0.76 | 1 | 10 | 5.37 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 85.00 | 54.50 | 57.60 | 56.05 | % | 0.66 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 90.00 | 49.50 | 52.60 | 51.05 | 52.85 | 0.00 | 0.00% | 0.57 | 0 | 5 | 4.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 11:59:03 AM EST |
| 95.00 | 44.30 | 47.60 | 45.95 | 64.00 | 0.00 | 0.00% | 0.48 | 0 | 11 | 4.21 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 9/16/2026 11:59:03 AM EST |
| 100.00 | 39.60 | 42.60 | 41.10 | % | 0.41 | 0 | 4 | 3.55 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 105.00 | 34.30 | 37.50 | 35.90 | 60.99 | 0.00 | 0.00% | 0.34 | 0 | 13 | 3.22 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 9/16/2026 11:59:03 AM EST |
| 110.00 | 30.10 | 32.00 | 31.05 | % | 0.28 | 0 | 3 | 2.67 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 115.00 | 24.60 | 27.00 | 25.80 | 34.55 | 0.00 | 0.00% | 0.22 | 0 | 8 | 2.31 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/16/2026 11:59:03 AM EST |
| 120.00 | 19.80 | 22.70 | 21.25 | 34.40 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.96 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/16/2026 11:59:03 AM EST |
| 125.00 | 14.50 | 17.60 | 16.05 | 15.05 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.48 | 0.99 | 0.00 | -0.02 | 9/14/2026 | 9/16/2026 11:59:03 AM EST |
| 126.00 | 13.50 | 16.30 | 14.90 | % | 0.12 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.02 | 9/16/2026 11:59:03 AM EST | |||
| 127.00 | 12.70 | 15.70 | 14.20 | % | 0.11 | 0 | 0 | 1.59 | 0.99 | 0.01 | -0.04 | 9/16/2026 11:59:03 AM EST | |||
| 128.00 | 11.90 | 14.70 | 13.30 | % | 0.10 | 0 | 0 | 1.51 | 0.98 | 0.01 | -0.04 | 9/16/2026 11:59:03 AM EST | |||
| 129.00 | 10.60 | 13.00 | 11.80 | % | 0.09 | 0 | 0 | 1.33 | 0.97 | 0.01 | -0.11 | 9/16/2026 11:59:03 AM EST | |||
| 130.00 | 10.10 | 12.80 | 11.45 | 10.30 | 0.00 | 0.00% | 0.09 | 0 | 25 | 1.26 | 0.95 | 0.01 | -0.16 | 9/15/2026 | 9/16/2026 11:59:03 AM EST |
| 131.00 | 8.80 | 11.80 | 10.30 | 8.26 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.12 | 0.95 | 0.02 | -0.18 | 9/14/2026 | 9/16/2026 11:59:03 AM EST |
| 132.00 | 7.80 | 10.20 | 9.00 | % | 0.07 | 0 | 0 | 1.19 | 0.94 | 0.02 | -0.21 | 9/16/2026 11:59:03 AM EST | |||
| 133.00 | 7.10 | 9.90 | 8.50 | % | 0.06 | 0 | 0 | 1.21 | 0.92 | 0.02 | -0.29 | 9/16/2026 11:59:03 AM EST | |||
| 134.00 | 6.10 | 9.10 | 7.60 | % | 0.06 | 0 | 0 | 1.07 | 0.88 | 0.03 | -0.36 | 9/16/2026 11:59:03 AM EST | |||
| 135.00 | 5.60 | 7.60 | 6.60 | 4.35 | 0.00 | 0.00% | 0.05 | 0 | 51 | 1.08 | 0.88 | 0.03 | -0.35 | 9/14/2026 | 9/16/2026 11:59:03 AM EST |
| 136.00 | 5.00 | 7.30 | 6.15 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.88 | 0.84 | 0.04 | -0.39 | 9/10/2026 | 9/16/2026 11:59:03 AM EST |
| 137.00 | 4.20 | 6.70 | 5.45 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.91 | 0.80 | 0.05 | -0.44 | 9/11/2026 | 9/16/2026 11:59:03 AM EST |
| 138.00 | 3.40 | 4.20 | 3.80 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 444 | 0.82 | 0.76 | 0.05 | -0.47 | 9/15/2026 | 9/16/2026 11:59:03 AM EST |
| 139.00 | 2.80 | 3.40 | 3.10 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.51 | 0.71 | 0.06 | -0.50 | 9/14/2026 | 9/16/2026 11:59:03 AM EST |
| 140.00 | 2.35 | 3.00 | 2.68 | 3.45 | +0.75 | +27.78% | 0.02 | 4 | 216 | 0.50 | 0.65 | 0.06 | -0.53 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 141.00 | 1.90 | 2.40 | 2.15 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.51 | 0.58 | 0.07 | -0.55 | 9/14/2026 | 9/16/2026 11:59:03 AM EST |
| 142.00 | 1.35 | 2.10 | 1.73 | 2.41 | +0.36 | +17.57% | 0.01 | 4 | 43 | 0.51 | 0.52 | 0.07 | -0.57 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 143.00 | 1.10 | 1.60 | 1.35 | 1.84 | +0.39 | +26.90% | 0.01 | 8 | 46 | 0.51 | 0.45 | 0.07 | -0.57 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 144.00 | 0.95 | 1.30 | 1.13 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.54 | 0.39 | 0.06 | -0.56 | 9/15/2026 | 9/16/2026 11:59:03 AM EST |
| 145.00 | 0.70 | 1.15 | 0.93 | 1.30 | +0.30 | +30.00% | 0.01 | 7 | 314 | 0.58 | 0.33 | 0.06 | -0.53 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 146.00 | 0.45 | 0.90 | 0.68 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.58 | 0.28 | 0.05 | -0.50 | 9/15/2026 | 9/16/2026 11:59:03 AM EST |
| 147.00 | 0.40 | 1.05 | 0.73 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.56 | 0.24 | 0.05 | -0.46 | 9/15/2026 | 9/16/2026 11:59:03 AM EST |
| 148.00 | 0.30 | 0.80 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.58 | 0.20 | 0.04 | -0.42 | 9/14/2026 | 9/16/2026 11:59:03 AM EST |
| 149.00 | 0.15 | 0.85 | 0.50 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.62 | 0.16 | 0.04 | -0.37 | 9/1/2026 | 9/16/2026 11:59:03 AM EST |
| 150.00 | 0.15 | 0.55 | 0.35 | 0.42 | +0.17 | +68.00% | 0.00 | 11 | 645 | 0.59 | 0.13 | 0.03 | -0.32 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 152.50 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.64 | 0.07 | 0.02 | -0.20 | 9/9/2026 | 9/16/2026 11:59:03 AM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.12 | +0.07 | +140.00% | 0.00 | 6 | 234 | 0.79 | 0.03 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 157.50 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | 0.01 | 0.01 | -0.03 | 9/4/2026 | 9/16/2026 11:59:03 AM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 405 | 0.73 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 162.50 | 0.00 | 0.35 | 0.18 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/16/2026 11:59:03 AM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 362 | 0.98 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 167.50 | 0.00 | 0.20 | 0.10 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 11:59:03 AM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.28 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:59:03 AM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 175.00 | 0.00 | 1.00 | 0.50 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.78 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:59:03 AM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 950 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 11:59:03 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.92 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 11:59:03 AM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 366 | 3.12 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/16/2026 11:59:03 AM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 311 | 3.30 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/16/2026 11:59:03 AM EST |
| 200.00 | 0.00 | 1.60 | 0.80 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 3.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 11:59:03 AM EST |
| 210.00 | 0.00 | 1.90 | 0.95 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 202 | 3.60 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/16/2026 11:59:03 AM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.23 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 11:59:03 AM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/16/2026 11:59:03 AM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.61 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/16/2026 11:59:03 AM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.78 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/16/2026 11:59:03 AM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 34 | 2.95 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 65.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 11:59:03 AM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 9/16/2026 11:59:03 AM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 50 | 5.77 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 9/16/2026 11:59:03 AM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.26 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 9/16/2026 11:59:03 AM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.79 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/16/2026 11:59:03 AM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 11:59:03 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 11:59:03 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.67 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 11:59:03 AM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.44 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/16/2026 11:59:03 AM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 98 | 1.51 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.18 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:59:03 AM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.15 | -71.43% | 0.00 | 1 | 129 | 0.79 | -0.01 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 126.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.02 | 9/16/2026 11:59:03 AM EST | |||
| 127.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.01 | -0.04 | 9/16/2026 11:59:03 AM EST | |||
| 128.00 | 0.00 | 0.30 | 0.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | -0.02 | 0.01 | -0.04 | 9/10/2026 | 9/16/2026 11:59:03 AM EST |
| 129.00 | 0.05 | 0.30 | 0.18 | 0.06 | -0.24 | -80.00% | 0.00 | 1 | 12 | 0.74 | -0.03 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.11 | -47.83% | 0.00 | 40 | 1,590 | 0.66 | -0.05 | 0.01 | -0.16 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 131.00 | 0.05 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | -0.05 | 0.02 | -0.18 | 9/14/2026 | 9/16/2026 11:59:03 AM EST |
| 132.00 | 0.15 | 0.50 | 0.33 | 0.34 | +0.05 | +17.25% | 0.00 | 3,001 | 12 | 0.71 | -0.06 | 0.02 | -0.21 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 133.00 | 0.10 | 0.55 | 0.33 | 0.31 | -0.26 | -45.62% | 0.00 | 3 | 10 | 0.64 | -0.09 | 0.02 | -0.29 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 134.00 | 0.05 | 0.50 | 0.28 | 0.28 | -0.33 | -54.10% | 0.00 | 4 | 27 | 0.54 | -0.12 | 0.03 | -0.36 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 135.00 | 0.50 | 0.75 | 0.63 | 0.52 | -0.21 | -28.77% | 0.00 | 125 | 1,638 | 0.65 | -0.12 | 0.03 | -0.35 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 136.00 | 0.45 | 1.20 | 0.83 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.59 | -0.16 | 0.04 | -0.39 | 9/15/2026 | 9/16/2026 11:59:03 AM EST |
| 137.00 | 0.80 | 1.20 | 1.00 | 0.88 | -0.74 | -45.68% | 0.01 | 8 | 196 | 0.54 | -0.20 | 0.05 | -0.44 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 138.00 | 1.00 | 1.75 | 1.38 | 0.95 | -0.60 | -38.71% | 0.01 | 2 | 210 | 0.56 | -0.24 | 0.05 | -0.47 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 139.00 | 1.30 | 2.10 | 1.70 | 1.25 | -2.15 | -63.24% | 0.01 | 1 | 88 | 0.54 | -0.29 | 0.06 | -0.50 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 140.00 | 1.75 | 2.45 | 2.10 | 1.75 | -0.35 | -16.67% | 0.02 | 21 | 618 | 0.54 | -0.35 | 0.06 | -0.53 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 141.00 | 2.25 | 2.90 | 2.58 | 3.83 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.55 | -0.42 | 0.07 | -0.55 | 9/8/2026 | 9/16/2026 11:59:03 AM EST |
| 142.00 | 2.85 | 3.40 | 3.13 | 2.56 | -2.64 | -50.77% | 0.02 | 50 | 21 | 0.55 | -0.48 | 0.07 | -0.57 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 143.00 | 3.40 | 4.20 | 3.80 | 3.05 | -1.80 | -37.12% | 0.03 | 4 | 12 | 0.58 | -0.55 | 0.07 | -0.57 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 144.00 | 4.30 | 4.80 | 4.55 | 3.79 | -2.49 | -39.65% | 0.03 | 3,015 | 1 | 0.58 | -0.61 | 0.06 | -0.56 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 145.00 | 4.90 | 5.90 | 5.40 | 5.15 | -0.96 | -15.72% | 0.04 | 42 | 564 | 0.59 | -0.67 | 0.06 | -0.53 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 146.00 | 4.20 | 6.60 | 5.40 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 115 | 0.53 | -0.72 | 0.05 | -0.50 | 8/27/2026 | 9/16/2026 11:59:03 AM EST |
| 147.00 | 5.60 | 7.50 | 6.55 | 8.25 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.03 | -0.76 | 0.05 | -0.46 | 9/9/2026 | 9/16/2026 11:59:03 AM EST |
| 148.00 | 5.90 | 9.10 | 7.50 | % | 0.05 | 0 | 0 | 0.98 | -0.80 | 0.04 | -0.42 | 9/16/2026 11:59:03 AM EST | |||
| 149.00 | 6.80 | 9.60 | 8.20 | % | 0.06 | 0 | 0 | 1.10 | -0.84 | 0.04 | -0.37 | 9/16/2026 11:59:03 AM EST | |||
| 150.00 | 8.90 | 10.30 | 9.60 | 8.60 | -1.91 | -18.18% | 0.06 | 23 | 232 | 0.97 | -0.87 | 0.03 | -0.32 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 152.50 | 10.00 | 13.20 | 11.60 | % | 0.08 | 0 | 0 | 1.13 | -0.93 | 0.02 | -0.20 | 9/16/2026 11:59:03 AM EST | |||
| 155.00 | 13.30 | 16.10 | 14.70 | 15.27 | 0.00 | 0.00% | 0.09 | 0 | 18 | 1.31 | -0.97 | 0.01 | -0.08 | 9/9/2026 | 9/16/2026 11:59:03 AM EST |
| 157.50 | 14.90 | 18.30 | 16.60 | % | 0.11 | 0 | 0 | 1.52 | -0.99 | 0.01 | -0.03 | 9/16/2026 11:59:03 AM EST | |||
| 160.00 | 18.10 | 20.50 | 19.30 | 23.74 | 0.00 | 0.00% | 0.12 | 0 | 32 | 1.65 | -0.99 | 0.00 | -0.01 | 9/10/2026 | 9/16/2026 11:59:03 AM EST |
| 162.50 | 20.60 | 22.20 | 21.40 | % | 0.13 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 165.00 | 22.40 | 24.80 | 23.60 | 23.65 | -5.06 | -17.63% | 0.14 | 1 | 173 | 1.91 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:59:03 AM EST |
| 167.50 | 24.90 | 28.30 | 26.60 | % | 0.16 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 170.00 | 27.40 | 30.80 | 29.10 | 12.60 | 0.00 | 0.00% | 0.17 | 0 | 6 | 2.15 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/16/2026 11:59:03 AM EST |
| 172.50 | 29.90 | 33.30 | 31.60 | % | 0.18 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 175.00 | 32.40 | 35.80 | 34.10 | 24.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 11:59:03 AM EST |
| 180.00 | 37.40 | 40.80 | 39.10 | 21.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 9/16/2026 11:59:03 AM EST |
| 185.00 | 42.40 | 45.70 | 44.05 | 25.16 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 9/16/2026 11:59:03 AM EST |
| 190.00 | 47.40 | 50.80 | 49.10 | % | 0.26 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 195.00 | 52.40 | 55.90 | 54.15 | 31.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/16/2026 11:59:03 AM EST |
| 200.00 | 57.40 | 60.60 | 59.00 | % | 0.29 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 210.00 | 67.40 | 70.70 | 69.05 | 46.52 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 9/16/2026 11:59:03 AM EST |
| 220.00 | 77.40 | 80.90 | 79.15 | % | 0.36 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 230.00 | 87.40 | 90.90 | 89.15 | % | 0.39 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 240.00 | 97.40 | 101.00 | 99.20 | % | 0.41 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 250.00 | 107.40 | 110.90 | 109.15 | % | 0.44 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST | |||
| 260.00 | 117.40 | 120.90 | 119.15 | % | 0.46 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:03 AM EST |