Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $3.75 as of 7/20/2026 7:26:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.30 | 3.90 | 3.60 | 3.70 | -0.71 | -16.10% | 7.20 | 32 | 3 | 7.61 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 1.00 | 2.50 | 3.50 | 3.00 | 2.72 | 0.00 | 0.00% | 3.00 | 0 | 14 | 5.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 1.50 | 2.15 | 2.90 | 2.53 | 4.65 | 0.00 | 0.00% | 1.69 | 0 | 4 | 3.13 | 0.98 | 0.02 | 0.00 | 6/10/2026 | 7/20/2026 4:00:03 PM EST |
| 2.00 | 1.70 | 2.40 | 2.05 | 1.90 | 0.00 | 0.00% | 1.02 | 0 | 125 | 2.36 | 0.94 | 0.05 | 0.00 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 3.00 | 1.15 | 1.45 | 1.30 | 1.35 | +0.15 | +12.50% | 0.43 | 411 | 2,221 | 1.14 | 0.80 | 0.13 | -0.01 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 4.00 | 0.60 | 0.95 | 0.78 | 0.82 | +0.12 | +17.15% | 0.20 | 20 | 460 | 1.15 | 0.62 | 0.18 | -0.01 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.52 | +0.07 | +15.56% | 0.11 | 60 | 2,685 | 1.31 | 0.45 | 0.18 | -0.01 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 6.00 | 0.30 | 0.45 | 0.38 | 0.34 | +0.04 | +13.34% | 0.06 | 156 | 1,651 | 1.36 | 0.33 | 0.16 | -0.01 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.23 | +0.02 | +9.53% | 0.04 | 9,496 | 2,329 | 1.37 | 0.25 | 0.14 | -0.01 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 8.00 | 0.05 | 0.30 | 0.18 | 0.17 | +0.07 | +70.00% | 0.02 | 2 | 1,515 | 1.34 | 0.19 | 0.12 | -0.01 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 9.00 | 0.05 | 0.30 | 0.18 | 0.35 | +0.25 | +250.00% | 0.02 | 1 | 686 | 1.48 | 0.15 | 0.10 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.01 | 8 | 1,786 | 1.60 | 0.10 | 0.08 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 3 | 1,752 | 1.54 | 0.09 | 0.07 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 14 | 935 | 1.81 | 0.06 | 0.05 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.36 | 0.04 | 0.04 | 0.00 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 257 | 2.34 | 0.03 | 0.03 | 0.00 | 7/6/2026 | 7/20/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 347 | 2.62 | 0.02 | 0.02 | 0.00 | 7/15/2026 | 7/20/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 993 | 2.70 | 0.01 | 0.02 | 0.00 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.26 | 0 | 1 | 6.12 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/20/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 2 | 4.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 27 | 3.38 | -0.02 | 0.02 | 0.00 | 6/4/2026 | 7/20/2026 4:00:03 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.02 | -20.00% | 0.05 | 1 | 440 | 1.48 | -0.06 | 0.05 | 0.00 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 3.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.17 | -37.78% | 0.09 | 54 | 880 | 1.21 | -0.20 | 0.13 | -0.01 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 4.00 | 0.65 | 1.00 | 0.83 | 0.75 | -0.16 | -17.59% | 0.21 | 105 | 3,026 | 1.34 | -0.38 | 0.18 | -0.01 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 5.00 | 1.20 | 1.70 | 1.45 | 1.60 | 0.00 | 0.00% | 0.29 | 0 | 1,504 | 1.26 | -0.55 | 0.18 | -0.01 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 6.00 | 2.05 | 2.45 | 2.25 | 2.27 | -0.36 | -13.69% | 0.38 | 8 | 607 | 1.24 | -0.67 | 0.16 | -0.01 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 7.00 | 2.95 | 3.30 | 3.13 | 3.45 | 0.00 | 0.00% | 0.45 | 0 | 263 | 0.94 | -0.75 | 0.14 | -0.01 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 8.00 | 3.90 | 4.40 | 4.15 | 4.35 | 0.00 | 0.00% | 0.52 | 0 | 507 | 1.99 | -0.81 | 0.12 | -0.01 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 9.00 | 4.80 | 5.30 | 5.05 | 5.35 | 0.00 | 0.00% | 0.56 | 0 | 23 | 1.98 | -0.85 | 0.10 | 0.00 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 10.00 | 5.70 | 6.30 | 6.00 | 6.30 | 0.00 | 0.00% | 0.60 | 0 | 6 | 2.13 | -0.90 | 0.08 | 0.00 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 11.00 | 6.70 | 7.20 | 6.95 | 7.35 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.06 | -0.91 | 0.07 | 0.00 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 12.00 | 7.50 | 8.40 | 7.95 | 8.35 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.55 | -0.94 | 0.05 | 0.00 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 13.00 | 8.40 | 9.50 | 8.95 | % | 0.69 | 0 | 0 | 2.83 | -0.96 | 0.04 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 14.00 | 9.40 | 10.60 | 10.00 | 9.90 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.10 | -0.97 | 0.03 | 0.00 | 7/14/2026 | 7/20/2026 4:00:03 PM EST |
| 15.00 | 10.30 | 11.60 | 10.95 | 11.35 | 0.00 | 0.00% | 0.73 | 0 | 2 | 3.18 | -0.98 | 0.02 | 0.00 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 16.00 | 11.30 | 12.60 | 11.95 | % | 0.75 | 0 | 0 | 3.26 | -0.99 | 0.02 | 0.00 | 7/20/2026 4:00:03 PM EST |