Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $7.46 as of 6/5/2026 8:52:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.70 | 6.50 | 5.60 | 7.90 | 0.00 | 0.00% | 11.20 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:23 PM EST |
| 1.00 | 4.20 | 6.00 | 5.10 | 6.87 | 0.00 | 0.00% | 5.10 | 0 | 14 | 0.00 | 0.99 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:23 PM EST |
| 1.50 | 4.10 | 5.50 | 4.80 | 6.50 | 0.00 | 0.00% | 3.20 | 0 | 3 | 0.00 | 0.98 | 0.01 | 0.00 | 5/22/2026 | 6/5/2026 3:59:23 PM EST |
| 2.00 | 4.00 | 5.00 | 4.50 | 5.70 | 0.00 | 0.00% | 2.25 | 0 | 107 | 0.00 | 0.96 | 0.02 | 0.00 | 6/4/2026 | 6/5/2026 3:59:23 PM EST |
| 3.00 | 3.20 | 3.90 | 3.55 | 3.90 | -1.50 | -27.78% | 1.18 | 3 | 1,117 | 1.62 | 0.90 | 0.03 | 0.00 | 6/5/2026 | 6/5/2026 3:59:23 PM EST |
| 4.00 | 2.60 | 3.30 | 2.95 | 2.88 | -1.83 | -38.86% | 0.74 | 3 | 462 | 1.65 | 0.82 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 3:59:23 PM EST |
| 5.00 | 2.05 | 2.65 | 2.35 | 2.37 | -1.03 | -30.30% | 0.47 | 91 | 1,157 | 1.52 | 0.75 | 0.06 | -0.01 | 6/5/2026 | 6/5/2026 3:59:23 PM EST |
| 6.00 | 1.75 | 2.45 | 2.10 | 2.05 | -1.05 | -33.88% | 0.35 | 9 | 620 | 1.64 | 0.67 | 0.07 | -0.01 | 6/5/2026 | 6/5/2026 3:59:23 PM EST |
| 7.00 | 1.45 | 1.85 | 1.65 | 1.65 | -1.25 | -43.11% | 0.24 | 260 | 1,587 | 1.52 | 0.60 | 0.08 | -0.01 | 6/5/2026 | 6/5/2026 3:59:23 PM EST |
| 8.00 | 1.25 | 1.40 | 1.33 | 1.40 | -1.06 | -43.09% | 0.17 | 1,158 | 1,709 | 1.46 | 0.54 | 0.08 | -0.01 | 6/5/2026 | 6/5/2026 3:59:23 PM EST |
| 9.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.95 | -44.19% | 0.13 | 64 | 733 | 1.51 | 0.48 | 0.08 | -0.01 | 6/5/2026 | 6/5/2026 3:59:23 PM EST |
| 10.00 | 0.95 | 1.15 | 1.05 | 1.03 | -0.92 | -47.18% | 0.11 | 8,656 | 1,503 | 1.54 | 0.43 | 0.08 | -0.01 | 6/5/2026 | 6/5/2026 3:59:23 PM EST |
| 11.00 | 0.90 | 1.20 | 1.05 | 0.90 | -0.76 | -45.79% | 0.10 | 158 | 2,170 | 1.65 | 0.39 | 0.08 | -0.01 | 6/5/2026 | 6/5/2026 3:59:23 PM EST |
| 12.00 | 0.70 | 1.10 | 0.90 | 0.95 | -0.55 | -36.67% | 0.07 | 401 | 776 | 1.64 | 0.35 | 0.07 | -0.01 | 6/5/2026 | 6/5/2026 3:59:23 PM EST |
| 13.00 | 0.50 | 1.10 | 0.80 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 28 | 1.64 | 0.32 | 0.07 | -0.01 | 6/2/2026 | 6/5/2026 3:59:23 PM EST |
| 14.00 | 0.45 | 0.80 | 0.63 | 0.83 | -0.49 | -37.13% | 0.04 | 6 | 267 | 1.56 | 0.30 | 0.07 | -0.01 | 6/5/2026 | 6/5/2026 3:59:23 PM EST |
| 15.00 | 0.35 | 0.75 | 0.55 | 0.60 | -0.47 | -43.93% | 0.04 | 6 | 122 | 1.55 | 0.27 | 0.06 | -0.01 | 6/5/2026 | 6/5/2026 3:59:23 PM EST |
| 16.00 | 0.50 | 0.90 | 0.70 | 0.55 | -0.45 | -45.00% | 0.04 | 500 | 796 | 1.76 | 0.25 | 0.06 | -0.01 | 6/5/2026 | 6/5/2026 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/5/2026 3:59:23 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.98 | -0.01 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:23 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 27 | 2.29 | -0.02 | 0.01 | 0.00 | 6/4/2026 | 6/5/2026 3:59:23 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 429 | 1.60 | -0.04 | 0.02 | 0.00 | 5/29/2026 | 6/5/2026 3:59:23 PM EST |
| 3.00 | 0.25 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00% | 0.12 | 1 | 706 | 1.53 | -0.10 | 0.03 | 0.00 | 6/5/2026 | 6/5/2026 3:59:23 PM EST |
| 4.00 | 0.45 | 0.95 | 0.70 | 0.70 | +0.20 | +40.00% | 0.17 | 25 | 1,896 | 1.61 | -0.18 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 3:59:23 PM EST |
| 5.00 | 1.05 | 1.45 | 1.25 | 1.10 | +0.45 | +69.24% | 0.25 | 53 | 1,143 | 1.55 | -0.25 | 0.06 | -0.01 | 6/5/2026 | 6/5/2026 3:59:23 PM EST |
| 6.00 | 1.65 | 1.90 | 1.78 | 1.90 | +0.50 | +35.72% | 0.30 | 5 | 677 | 1.48 | -0.33 | 0.07 | -0.01 | 6/5/2026 | 6/5/2026 3:59:23 PM EST |
| 7.00 | 2.30 | 2.75 | 2.53 | 2.49 | +0.49 | +24.50% | 0.36 | 24 | 121 | 1.54 | -0.40 | 0.08 | -0.01 | 6/5/2026 | 6/5/2026 3:59:23 PM EST |
| 8.00 | 3.00 | 3.40 | 3.20 | 3.14 | +0.54 | +20.77% | 0.40 | 25 | 496 | 1.50 | -0.46 | 0.08 | -0.01 | 6/5/2026 | 6/5/2026 3:59:23 PM EST |
| 9.00 | 3.80 | 4.20 | 4.00 | 4.10 | +1.00 | +32.26% | 0.44 | 35 | 39 | 1.51 | -0.52 | 0.08 | -0.01 | 6/5/2026 | 6/5/2026 3:59:23 PM EST |
| 10.00 | 4.40 | 5.20 | 4.80 | 3.80 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.49 | -0.57 | 0.08 | -0.01 | 5/28/2026 | 6/5/2026 3:59:23 PM EST |
| 11.00 | 5.40 | 6.00 | 5.70 | % | 0.52 | 0 | 0 | 1.53 | -0.61 | 0.08 | -0.01 | 6/5/2026 3:59:23 PM EST | |||
| 12.00 | 6.20 | 7.10 | 6.65 | % | 0.55 | 0 | 0 | 1.57 | -0.65 | 0.07 | -0.01 | 6/5/2026 3:59:23 PM EST | |||
| 13.00 | 7.10 | 8.00 | 7.55 | % | 0.58 | 0 | 0 | 1.57 | -0.68 | 0.07 | -0.01 | 6/5/2026 3:59:23 PM EST | |||
| 14.00 | 8.00 | 8.70 | 8.35 | 7.50 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.46 | -0.70 | 0.07 | -0.01 | 5/21/2026 | 6/5/2026 3:59:23 PM EST |
| 15.00 | 8.90 | 9.80 | 9.35 | % | 0.62 | 0 | 0 | 2.01 | -0.73 | 0.06 | -0.01 | 6/5/2026 3:59:23 PM EST | |||
| 16.00 | 9.80 | 10.70 | 10.25 | % | 0.64 | 0 | 0 | 2.00 | -0.75 | 0.06 | -0.01 | 6/5/2026 3:59:23 PM EST |