Options Chain for DEFINIUM THERAPEUTICS INC COM SHS (DFTX) - $44.76 as of 7/20/2026 7:26:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 38.10 | 42.50 | 40.30 | 34.00 | 0.00 | 0.00% | 13.43 | 0 | 0 | 9.70 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 3:59:57 PM EST |
| 4.00 | 37.10 | 41.50 | 39.30 | 18.96 | 0.00 | 0.00% | 9.82 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/20/2026 3:59:57 PM EST |
| 5.00 | 36.10 | 40.50 | 38.30 | % | 7.66 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 6.00 | 35.10 | 39.50 | 37.30 | % | 6.22 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 7.00 | 34.30 | 38.50 | 36.40 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 8.00 | 33.30 | 37.50 | 35.40 | % | 4.42 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 9.00 | 32.30 | 36.50 | 34.40 | % | 3.82 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 10.00 | 31.50 | 35.50 | 33.50 | 35.75 | 0.00 | 0.00% | 3.35 | 0 | 4 | 3.76 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 11.00 | 30.20 | 34.50 | 32.35 | 25.00 | 0.00 | 0.00% | 2.94 | 0 | 7 | 3.49 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 7/20/2026 3:59:57 PM EST |
| 12.00 | 30.10 | 33.40 | 31.75 | 33.02 | 0.00 | 0.00% | 2.65 | 0 | 38 | 3.21 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/20/2026 3:59:57 PM EST |
| 13.00 | 28.50 | 32.50 | 30.50 | 11.60 | 0.00 | 0.00% | 2.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 7/20/2026 3:59:57 PM EST |
| 14.00 | 27.50 | 31.50 | 29.50 | % | 2.11 | 0 | 0 | 2.87 | 0.99 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 15.00 | 27.10 | 30.40 | 28.75 | 29.55 | 0.00 | 0.00% | 1.92 | 0 | 60 | 2.66 | 0.99 | 0.00 | -0.01 | 7/7/2026 | 7/20/2026 3:59:57 PM EST |
| 16.00 | 26.20 | 29.40 | 27.80 | 10.83 | 0.00 | 0.00% | 1.74 | 0 | 46 | 2.50 | 0.99 | 0.00 | -0.01 | 6/4/2026 | 7/20/2026 3:59:57 PM EST |
| 17.00 | 25.40 | 28.40 | 26.90 | 10.30 | 0.00 | 0.00% | 1.58 | 0 | 11 | 0.00 | 0.98 | 0.00 | -0.01 | 6/12/2026 | 7/20/2026 3:59:57 PM EST |
| 18.00 | 24.40 | 27.40 | 25.90 | 28.45 | 0.00 | 0.00% | 1.44 | 0 | 129 | 0.00 | 0.98 | 0.00 | -0.02 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 19.00 | 23.50 | 26.40 | 24.95 | 19.40 | 0.00 | 0.00% | 1.31 | 0 | 42 | 0.00 | 0.97 | 0.00 | -0.02 | 6/23/2026 | 7/20/2026 3:59:57 PM EST |
| 20.00 | 22.60 | 25.40 | 24.00 | 25.00 | 0.00 | 0.00% | 1.20 | 0 | 741 | 0.00 | 0.97 | 0.00 | -0.02 | 6/26/2026 | 7/20/2026 3:59:57 PM EST |
| 21.00 | 21.60 | 24.40 | 23.00 | 27.06 | 0.00 | 0.00% | 1.10 | 0 | 114 | 2.06 | 0.96 | 0.00 | -0.02 | 6/30/2026 | 7/20/2026 3:59:57 PM EST |
| 22.00 | 20.70 | 23.90 | 22.30 | 25.34 | 0.00 | 0.00% | 1.01 | 0 | 246 | 1.94 | 0.95 | 0.00 | -0.03 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 23.00 | 19.80 | 22.90 | 21.35 | 25.20 | 0.00 | 0.00% | 0.93 | 0 | 221 | 1.84 | 0.94 | 0.01 | -0.03 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 24.00 | 19.20 | 21.90 | 20.55 | 22.00 | 0.00 | 0.00% | 0.86 | 0 | 280 | 1.74 | 0.93 | 0.01 | -0.03 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 25.00 | 18.30 | 21.40 | 19.85 | 19.80 | 0.00 | 0.00% | 0.79 | 0 | 1,111 | 1.79 | 0.92 | 0.01 | -0.03 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 26.00 | 16.50 | 20.50 | 18.50 | 19.70 | 0.00 | 0.00% | 0.71 | 0 | 4 | 1.72 | 0.91 | 0.01 | -0.04 | 7/7/2026 | 7/20/2026 3:59:57 PM EST |
| 27.00 | 15.70 | 19.50 | 17.60 | % | 0.65 | 0 | 0 | 1.75 | 0.90 | 0.01 | -0.04 | 7/20/2026 3:59:57 PM EST | |||
| 28.00 | 15.70 | 18.90 | 17.30 | 17.41 | 0.00 | 0.00% | 0.62 | 0 | 12 | 1.22 | 0.88 | 0.01 | -0.04 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 29.00 | 14.30 | 18.00 | 16.15 | % | 0.56 | 0 | 0 | 1.57 | 0.87 | 0.01 | -0.04 | 7/20/2026 3:59:57 PM EST | |||
| 30.00 | 14.10 | 17.40 | 15.75 | 19.20 | 0.00 | 0.00% | 0.53 | 0 | 725 | 1.21 | 0.85 | 0.01 | -0.05 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 31.00 | 12.70 | 16.50 | 14.60 | % | 0.47 | 0 | 0 | 1.08 | 0.84 | 0.01 | -0.05 | 7/20/2026 3:59:57 PM EST | |||
| 32.00 | 12.20 | 16.00 | 14.10 | 14.46 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.14 | 0.82 | 0.01 | -0.05 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 33.00 | 11.20 | 15.50 | 13.35 | 15.52 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.13 | 0.80 | 0.01 | -0.05 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 34.00 | 11.00 | 15.00 | 13.00 | 3.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.19 | 0.78 | 0.02 | -0.06 | 6/16/2026 | 7/20/2026 3:59:57 PM EST |
| 35.00 | 10.70 | 13.90 | 12.30 | 16.00 | 0.00 | 0.00% | 0.35 | 0 | 679 | 1.17 | 0.77 | 0.02 | -0.06 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 36.00 | 10.10 | 13.40 | 11.75 | 13.00 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.18 | 0.75 | 0.02 | -0.06 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 37.00 | 9.60 | 12.90 | 11.25 | 14.02 | 0.00 | 0.00% | 0.30 | 0 | 247 | 1.19 | 0.73 | 0.02 | -0.06 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 38.00 | 9.10 | 12.40 | 10.75 | 10.93 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.19 | 0.71 | 0.02 | -0.06 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 39.00 | 8.50 | 12.00 | 10.25 | 10.30 | 0.00 | 0.00% | 0.26 | 0 | 54 | 1.19 | 0.69 | 0.02 | -0.06 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 40.00 | 8.00 | 11.40 | 9.70 | 9.85 | 0.00 | 0.00% | 0.24 | 0 | 91 | 1.18 | 0.66 | 0.02 | -0.06 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 41.00 | 7.50 | 9.00 | 8.25 | 9.05 | % | 0.20 | 8 | 0 | 1.03 | 0.64 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 42.00 | 7.00 | 8.60 | 7.80 | 9.56 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.03 | 0.62 | 0.02 | -0.07 | 7/1/2026 | 7/20/2026 3:59:57 PM EST |
| 43.00 | 6.60 | 8.00 | 7.30 | 8.30 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.02 | 0.60 | 0.02 | -0.07 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 44.00 | 6.20 | 7.40 | 6.80 | 8.06 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.01 | 0.58 | 0.02 | -0.07 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 45.00 | 6.20 | 7.10 | 6.65 | 6.60 | -0.90 | -12.00% | 0.15 | 3 | 214 | 1.04 | 0.56 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 46.00 | 5.40 | 6.90 | 6.15 | 7.77 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.02 | 0.54 | 0.02 | -0.07 | 7/1/2026 | 7/20/2026 3:59:57 PM EST |
| 47.00 | 5.10 | 6.70 | 5.90 | 6.50 | -0.50 | -7.15% | 0.13 | 30 | 42 | 1.04 | 0.52 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 48.00 | 4.70 | 6.20 | 5.45 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 30 | 1.02 | 0.50 | 0.02 | -0.07 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 49.00 | 4.40 | 6.00 | 5.20 | 6.20 | +0.20 | +3.34% | 0.11 | 20 | 139 | 1.03 | 0.47 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 50.00 | 4.10 | 5.20 | 4.65 | 5.40 | -0.43 | -7.38% | 0.09 | 15 | 226 | 0.99 | 0.46 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 55.00 | 2.90 | 3.90 | 3.40 | 3.90 | -0.43 | -9.94% | 0.06 | 5 | 290 | 0.99 | 0.36 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 60.00 | 2.00 | 2.90 | 2.45 | 2.77 | +0.22 | +8.63% | 0.04 | 12 | 209 | 0.99 | 0.28 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 65.00 | 1.35 | 2.15 | 1.75 | 2.03 | -0.32 | -13.62% | 0.03 | 1 | 74 | 0.98 | 0.21 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 70.00 | 0.95 | 1.90 | 1.43 | 1.50 | -0.50 | -25.00% | 0.02 | 33 | 132 | 1.02 | 0.16 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 4.20 | 2.10 | % | 0.35 | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.85 | 0.43 | % | 0.05 | 0 | 80 | 3.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.85 | 0.43 | % | 0.05 | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 3.60 | 1.80 | % | 0.18 | 0 | 1 | 4.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 3.60 | 1.80 | 1.02 | 0.00 | 0.00% | 0.16 | 0 | 1 | 4.27 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 7/20/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 3.60 | 1.80 | 1.65 | 0.00 | 0.00% | 0.15 | 0 | 3 | 4.00 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 7/20/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.99 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 7/20/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.85 | 0.43 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.14 | -0.01 | 0.00 | -0.01 | 6/11/2026 | 7/20/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 416 | 1.77 | -0.01 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 152 | 1.59 | -0.01 | 0.00 | -0.01 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 125 | 1.54 | -0.02 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.50 | -0.02 | 0.00 | -0.02 | 6/23/2026 | 7/20/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.65 | 0.33 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 89 | 1.48 | -0.03 | 0.00 | -0.02 | 5/28/2026 | 7/20/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 394 | 1.46 | -0.03 | 0.00 | -0.02 | 6/24/2026 | 7/20/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 5.46 | 0.00 | 0.00% | 0.02 | 0 | 161 | 1.43 | -0.04 | 0.00 | -0.02 | 5/29/2026 | 7/20/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 1.00 | 0.50 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.42 | -0.05 | 0.00 | -0.03 | 6/22/2026 | 7/20/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 1.10 | 0.55 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 179 | 1.41 | -0.06 | 0.01 | -0.03 | 6/22/2026 | 7/20/2026 3:59:57 PM EST |
| 24.00 | 0.10 | 1.20 | 0.65 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 76 | 1.09 | -0.07 | 0.01 | -0.03 | 6/23/2026 | 7/20/2026 3:59:57 PM EST |
| 25.00 | 0.50 | 1.25 | 0.88 | 0.80 | -0.68 | -45.95% | 0.04 | 80 | 111 | 1.16 | -0.08 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 26.00 | 0.50 | 1.45 | 0.98 | % | 0.04 | 0 | 0 | 1.13 | -0.09 | 0.01 | -0.04 | 7/20/2026 3:59:57 PM EST | |||
| 27.00 | 0.55 | 1.70 | 1.13 | % | 0.04 | 0 | 0 | 1.11 | -0.10 | 0.01 | -0.04 | 7/20/2026 3:59:57 PM EST | |||
| 28.00 | 0.75 | 1.85 | 1.30 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.10 | -0.12 | 0.01 | -0.04 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 29.00 | 0.95 | 1.95 | 1.45 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.08 | -0.13 | 0.01 | -0.04 | 6/25/2026 | 7/20/2026 3:59:57 PM EST |
| 30.00 | 1.20 | 2.40 | 1.80 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 116 | 1.11 | -0.15 | 0.01 | -0.05 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 31.00 | 1.00 | 2.65 | 1.83 | % | 0.06 | 0 | 0 | 1.04 | -0.16 | 0.01 | -0.05 | 7/20/2026 3:59:57 PM EST | |||
| 32.00 | 1.10 | 2.90 | 2.00 | 2.35 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.02 | -0.18 | 0.01 | -0.05 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 33.00 | 2.05 | 3.30 | 2.68 | 2.60 | % | 0.08 | 10 | 0 | 1.11 | -0.20 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 34.00 | 2.35 | 3.60 | 2.98 | 5.27 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.10 | -0.22 | 0.02 | -0.06 | 6/23/2026 | 7/20/2026 3:59:57 PM EST |
| 35.00 | 2.65 | 4.00 | 3.33 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 127 | 1.09 | -0.23 | 0.02 | -0.06 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 36.00 | 2.75 | 4.40 | 3.58 | 3.22 | 0.00 | 0.00% | 0.10 | 0 | 231 | 1.06 | -0.25 | 0.02 | -0.06 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 37.00 | 2.30 | 4.80 | 3.55 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 292 | 0.99 | -0.27 | 0.02 | -0.06 | 6/30/2026 | 7/20/2026 3:59:57 PM EST |
| 38.00 | 3.00 | 5.20 | 4.10 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 273 | 1.01 | -0.29 | 0.02 | -0.06 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 39.00 | 3.50 | 5.70 | 4.60 | 4.90 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.02 | -0.31 | 0.02 | -0.06 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 40.00 | 5.00 | 6.20 | 5.60 | 5.50 | +0.30 | +5.77% | 0.14 | 40 | 235 | 1.10 | -0.34 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 41.00 | 4.40 | 6.70 | 5.55 | 6.20 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.01 | -0.36 | 0.02 | -0.07 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 42.00 | 4.90 | 7.20 | 6.05 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 51 | 1.01 | -0.38 | 0.02 | -0.07 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 43.00 | 6.00 | 7.80 | 6.90 | 6.54 | 0.00 | 0.00% | 0.16 | 0 | 25 | 1.06 | -0.40 | 0.02 | -0.07 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 44.00 | 5.70 | 8.40 | 7.05 | 7.80 | 0.00 | 0.00% | 0.16 | 0 | 772 | 0.99 | -0.42 | 0.02 | -0.07 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 45.00 | 6.50 | 9.00 | 7.75 | 7.60 | 0.00 | 0.00% | 0.17 | 0 | 73 | 1.01 | -0.44 | 0.02 | -0.07 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 46.00 | 7.10 | 9.60 | 8.35 | 7.54 | 0.00 | 0.00% | 0.18 | 0 | 83 | 1.01 | -0.46 | 0.02 | -0.07 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 47.00 | 8.70 | 10.20 | 9.45 | 9.00 | 0.00 | 0.00% | 0.20 | 0 | 633 | 1.07 | -0.48 | 0.02 | -0.07 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 48.00 | 8.40 | 10.90 | 9.65 | 10.23 | 0.00 | 0.00% | 0.20 | 0 | 149 | 1.01 | -0.50 | 0.02 | -0.07 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 49.00 | 9.00 | 11.60 | 10.30 | 10.70 | 0.00 | 0.00% | 0.21 | 0 | 265 | 1.00 | -0.53 | 0.02 | -0.07 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 50.00 | 10.00 | 12.30 | 11.15 | 9.81 | 0.00 | 0.00% | 0.22 | 0 | 213 | 1.02 | -0.55 | 0.02 | -0.07 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 55.00 | 13.60 | 16.00 | 14.80 | 13.40 | 0.00 | 0.00% | 0.27 | 0 | 82 | 1.01 | -0.64 | 0.02 | -0.06 | 6/30/2026 | 7/20/2026 3:59:57 PM EST |
| 60.00 | 17.10 | 20.30 | 18.70 | 19.67 | 0.00 | 0.00% | 0.31 | 0 | 11 | 0.93 | -0.72 | 0.02 | -0.05 | 7/2/2026 | 7/20/2026 3:59:57 PM EST |
| 65.00 | 21.40 | 24.20 | 22.80 | 21.10 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.25 | -0.79 | 0.02 | -0.05 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 70.00 | 25.80 | 29.50 | 27.65 | % | 0.39 | 0 | 0 | 1.43 | -0.84 | 0.01 | -0.04 | 7/20/2026 3:59:57 PM EST |