Options Chain for DATADOG INC CL A COM (DDOG) - $283.17 as of 8/6/2026 1:56:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 171.65 | 175.90 | 173.78 | 209.45 | 0.00 | 0.00% | 3.16 | 0 | 66 | 2.59 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/6/2026 1:58:57 PM EST |
| 60.00 | 166.70 | 170.50 | 168.60 | 190.00 | 0.00 | 0.00% | 2.81 | 0 | 9 | 2.48 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 1:58:57 PM EST |
| 65.00 | 161.60 | 165.65 | 163.63 | 199.70 | 0.00 | 0.00% | 2.52 | 0 | 22 | 2.37 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/6/2026 1:58:57 PM EST |
| 70.00 | 156.80 | 160.75 | 158.78 | 204.60 | 0.00 | 0.00% | 2.27 | 0 | 18 | 2.21 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 1:58:57 PM EST |
| 75.00 | 151.75 | 155.60 | 153.68 | 65.55 | 0.00 | 0.00% | 2.05 | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 8/6/2026 1:58:57 PM EST |
| 80.00 | 146.80 | 150.65 | 148.73 | 158.70 | -19.60 | -11.00% | 1.86 | 1 | 14 | 1.98 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 85.00 | 141.80 | 145.80 | 143.80 | 187.25 | 0.00 | 0.00% | 1.69 | 0 | 19 | 1.89 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 1:58:57 PM EST |
| 90.00 | 136.85 | 140.70 | 138.78 | 150.40 | -26.60 | -15.03% | 1.54 | 1 | 16 | 1.79 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 95.00 | 131.85 | 135.80 | 133.83 | 163.50 | 0.00 | 0.00% | 1.41 | 0 | 22 | 1.70 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/6/2026 1:58:57 PM EST |
| 100.00 | 126.85 | 130.75 | 128.80 | 134.22 | -34.85 | -20.62% | 1.29 | 2 | 81 | 1.62 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 105.00 | 121.85 | 125.85 | 123.85 | 136.55 | 0.00 | 0.00% | 1.18 | 0 | 45 | 1.53 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 1:58:57 PM EST |
| 110.00 | 116.85 | 120.90 | 118.88 | 176.63 | 0.00 | 0.00% | 1.08 | 0 | 39 | 1.46 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 1:58:57 PM EST |
| 115.00 | 111.95 | 115.95 | 113.95 | 126.33 | -18.02 | -12.49% | 0.99 | 1 | 86 | 1.40 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 120.00 | 107.10 | 111.05 | 109.08 | 154.40 | 0.00 | 0.00% | 0.91 | 0 | 158 | 1.33 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/6/2026 1:58:57 PM EST |
| 125.00 | 102.00 | 106.20 | 104.10 | 142.50 | 0.00 | 0.00% | 0.83 | 0 | 138 | 1.26 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 8/6/2026 1:58:57 PM EST |
| 130.00 | 97.05 | 101.15 | 99.10 | 143.40 | 0.00 | 0.00% | 0.76 | 0 | 561 | 1.19 | 1.00 | 0.00 | -0.02 | 8/3/2026 | 8/6/2026 1:58:57 PM EST |
| 135.00 | 92.20 | 96.20 | 94.20 | 100.55 | -52.95 | -34.50% | 0.70 | 1 | 287 | 1.14 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 140.00 | 87.25 | 91.40 | 89.33 | 132.15 | 0.00 | 0.00% | 0.64 | 0 | 1,611 | 1.03 | 0.99 | 0.00 | -0.03 | 7/29/2026 | 8/6/2026 1:58:57 PM EST |
| 145.00 | 82.30 | 86.40 | 84.35 | 132.49 | 0.00 | 0.00% | 0.58 | 0 | 283 | 1.03 | 0.99 | 0.00 | -0.03 | 8/3/2026 | 8/6/2026 1:58:57 PM EST |
| 150.00 | 78.05 | 81.40 | 79.73 | 92.54 | -45.96 | -33.19% | 0.53 | 1 | 855 | 0.91 | 0.99 | 0.00 | -0.04 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 155.00 | 73.65 | 76.65 | 75.15 | 86.35 | -7.13 | -7.63% | 0.48 | 1 | 506 | 0.83 | 0.98 | 0.00 | -0.05 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 160.00 | 68.85 | 71.85 | 70.35 | 79.30 | -33.40 | -29.64% | 0.44 | 1 | 321 | 0.80 | 0.97 | 0.00 | -0.06 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 165.00 | 64.10 | 66.35 | 65.23 | 124.60 | 0.00 | 0.00% | 0.40 | 0 | 314 | 0.76 | 0.97 | 0.00 | -0.07 | 8/4/2026 | 8/6/2026 1:58:57 PM EST |
| 170.00 | 59.20 | 62.45 | 60.83 | 73.19 | -47.26 | -39.24% | 0.36 | 40 | 803 | 0.73 | 0.96 | 0.00 | -0.08 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 175.00 | 54.95 | 57.90 | 56.43 | 63.15 | -41.45 | -39.63% | 0.32 | 15 | 839 | 0.71 | 0.94 | 0.00 | -0.09 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 180.00 | 50.25 | 53.45 | 51.85 | 54.00 | -56.35 | -51.07% | 0.29 | 7 | 517 | 0.58 | 0.93 | 0.00 | -0.10 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 185.00 | 46.25 | 48.75 | 47.50 | 95.00 | 0.00 | 0.00% | 0.26 | 0 | 1,096 | 0.55 | 0.91 | 0.00 | -0.12 | 8/3/2026 | 8/6/2026 1:58:57 PM EST |
| 190.00 | 42.15 | 45.00 | 43.58 | 55.50 | -44.61 | -44.57% | 0.23 | 5 | 611 | 0.55 | 0.88 | 0.00 | -0.13 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 195.00 | 38.10 | 40.15 | 39.13 | 48.78 | -30.85 | -38.75% | 0.20 | 5 | 613 | 0.54 | 0.86 | 0.00 | -0.15 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 200.00 | 34.55 | 37.20 | 35.88 | 38.00 | -51.22 | -57.41% | 0.18 | 24 | 2,736 | 0.56 | 0.83 | 0.01 | -0.16 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 210.00 | 27.65 | 30.35 | 29.00 | 32.45 | -47.15 | -59.24% | 0.14 | 828 | 504 | 0.57 | 0.76 | 0.01 | -0.19 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 220.00 | 21.80 | 23.70 | 22.75 | 24.98 | -47.77 | -65.67% | 0.10 | 10 | 3,053 | 0.56 | 0.68 | 0.01 | -0.21 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 230.00 | 16.75 | 18.10 | 17.43 | 18.30 | -45.10 | -71.14% | 0.08 | 116 | 268 | 0.56 | 0.59 | 0.01 | -0.22 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 240.00 | 12.90 | 14.95 | 13.93 | 14.14 | -44.56 | -75.92% | 0.06 | 291 | 403 | 0.56 | 0.51 | 0.01 | -0.23 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 250.00 | 10.00 | 12.10 | 11.05 | 10.34 | -39.66 | -79.32% | 0.04 | 1,278 | 599 | 0.56 | 0.42 | 0.01 | -0.22 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 260.00 | 7.20 | 8.40 | 7.80 | 8.14 | -34.89 | -81.09% | 0.03 | 305 | 273 | 0.56 | 0.35 | 0.01 | -0.21 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 270.00 | 5.35 | 5.90 | 5.63 | 5.69 | -32.58 | -85.14% | 0.02 | 668 | 3,166 | 0.57 | 0.28 | 0.01 | -0.19 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 280.00 | 3.85 | 5.25 | 4.55 | 4.25 | -28.55 | -87.05% | 0.02 | 242 | 1,064 | 0.56 | 0.22 | 0.01 | -0.17 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 290.00 | 2.70 | 3.90 | 3.30 | 3.27 | -25.33 | -88.57% | 0.01 | 98 | 1,499 | 0.57 | 0.17 | 0.01 | -0.14 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 300.00 | 1.97 | 2.69 | 2.33 | 2.30 | -20.70 | -90.00% | 0.01 | 837 | 1,404 | 0.58 | 0.13 | 0.00 | -0.12 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 310.00 | 1.43 | 1.91 | 1.67 | 2.11 | -17.50 | -89.24% | 0.01 | 48 | 197 | 0.58 | 0.10 | 0.00 | -0.10 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 320.00 | 0.96 | 1.94 | 1.45 | 1.27 | -15.20 | -92.29% | 0.00 | 33 | 751 | 0.59 | 0.08 | 0.00 | -0.08 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 330.00 | 0.62 | 1.55 | 1.09 | 1.14 | -13.56 | -92.25% | 0.00 | 67 | 105 | 0.58 | 0.06 | 0.00 | -0.07 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 340.00 | 0.51 | 1.51 | 1.01 | 0.95 | -11.12 | -92.13% | 0.00 | 57 | 115 | 0.60 | 0.05 | 0.00 | -0.05 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 350.00 | 0.49 | 0.99 | 0.74 | 0.79 | -9.01 | -91.94% | 0.00 | 119 | 182 | 0.60 | 0.04 | 0.00 | -0.04 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 360.00 | 0.12 | 0.99 | 0.56 | 0.40 | -8.13 | -95.32% | 0.00 | 93 | 624 | 0.60 | 0.03 | 0.00 | -0.04 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 370.00 | 0.00 | 1.25 | 0.63 | 1.42 | -5.47 | -79.39% | 0.00 | 2 | 129 | 0.76 | 0.02 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 380.00 | 0.01 | 0.60 | 0.31 | 0.51 | -5.30 | -91.23% | 0.00 | 5 | 1,337 | 0.60 | 0.02 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 390.00 | 0.05 | 0.68 | 0.37 | 0.27 | -4.53 | -94.38% | 0.00 | 9 | 920 | 0.62 | 0.01 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 400.00 | 0.09 | 0.25 | 0.17 | 0.16 | -3.76 | -95.92% | 0.00 | 38 | 827 | 0.65 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 410.00 | 0.00 | 0.48 | 0.24 | 0.48 | -2.48 | -83.79% | 0.00 | 8 | 352 | 0.76 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 420.00 | 0.01 | 0.77 | 0.39 | 0.15 | -2.39 | -94.10% | 0.00 | 21 | 7 | 0.69 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 40 | 240 | 1.54 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 35 | 281 | 1.56 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 65.00 | 0.00 | 2.14 | 1.07 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 96 | 2.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/6/2026 1:58:57 PM EST |
| 70.00 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 70 | 2.21 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/6/2026 1:58:57 PM EST |
| 75.00 | 0.00 | 2.14 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2,206 | 2.09 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/6/2026 1:58:57 PM EST |
| 80.00 | 0.00 | 1.11 | 0.56 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 223 | 1.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 85.00 | 0.00 | 2.14 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.88 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/6/2026 1:58:57 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 376 | 1.78 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/6/2026 1:58:57 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/6/2026 1:58:57 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 761 | 1.61 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/6/2026 1:58:57 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 460 | 1.17 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/6/2026 1:58:57 PM EST |
| 110.00 | 0.00 | 2.17 | 1.09 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1,019 | 1.45 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/6/2026 1:58:57 PM EST |
| 115.00 | 0.00 | 2.17 | 1.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 876 | 1.38 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 1:58:57 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2,473 | 0.99 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/6/2026 1:58:57 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.24 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 8/6/2026 1:58:57 PM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.93 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 8/6/2026 1:58:57 PM EST |
| 135.00 | 0.00 | 0.84 | 0.42 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.91 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/6/2026 1:58:57 PM EST |
| 140.00 | 0.01 | 0.97 | 0.49 | 0.23 | +0.03 | +15.00% | 0.00 | 14 | 1,670 | 0.69 | -0.01 | 0.00 | -0.03 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 145.00 | 0.00 | 2.32 | 1.16 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.01 | -0.01 | 0.00 | -0.03 | 8/3/2026 | 8/6/2026 1:58:57 PM EST |
| 150.00 | 0.15 | 0.60 | 0.38 | 0.28 | -0.22 | -44.00% | 0.00 | 17 | 676 | 0.64 | -0.01 | 0.00 | -0.04 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 155.00 | 0.12 | 0.70 | 0.41 | 0.41 | -0.19 | -31.67% | 0.00 | 3 | 180 | 0.60 | -0.02 | 0.00 | -0.05 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 160.00 | 0.40 | 0.80 | 0.60 | 0.56 | -0.04 | -6.67% | 0.00 | 13 | 1,317 | 0.62 | -0.03 | 0.00 | -0.06 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 165.00 | 0.79 | 1.21 | 1.00 | 0.85 | +0.21 | +32.82% | 0.01 | 35 | 124 | 0.63 | -0.03 | 0.00 | -0.07 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 170.00 | 0.79 | 1.48 | 1.14 | 1.03 | +0.02 | +1.98% | 0.01 | 18 | 260 | 0.61 | -0.04 | 0.00 | -0.08 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 175.00 | 1.34 | 1.76 | 1.55 | 1.45 | +0.52 | +55.92% | 0.01 | 20 | 910 | 0.60 | -0.06 | 0.00 | -0.09 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 180.00 | 2.04 | 2.39 | 2.22 | 2.21 | +0.63 | +39.88% | 0.01 | 8,157 | 214 | 0.60 | -0.07 | 0.00 | -0.10 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 185.00 | 2.64 | 3.10 | 2.87 | 2.60 | +0.89 | +52.05% | 0.02 | 109 | 137 | 0.59 | -0.09 | 0.00 | -0.12 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 190.00 | 3.40 | 3.90 | 3.65 | 3.58 | +1.98 | +123.75% | 0.02 | 114 | 220 | 0.58 | -0.12 | 0.00 | -0.13 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 195.00 | 4.35 | 4.90 | 4.63 | 4.55 | +2.46 | +117.71% | 0.02 | 77 | 226 | 0.58 | -0.14 | 0.00 | -0.15 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 200.00 | 5.40 | 6.25 | 5.83 | 5.75 | +3.15 | +121.16% | 0.03 | 621 | 374 | 0.57 | -0.17 | 0.01 | -0.16 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 210.00 | 8.75 | 9.35 | 9.05 | 9.10 | +5.64 | +163.01% | 0.04 | 351 | 2,086 | 0.57 | -0.24 | 0.01 | -0.19 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 220.00 | 12.35 | 13.35 | 12.85 | 11.50 | +6.50 | +130.00% | 0.06 | 115 | 335 | 0.57 | -0.32 | 0.01 | -0.21 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 230.00 | 17.30 | 18.35 | 17.83 | 17.70 | +10.75 | +154.68% | 0.08 | 57 | 364 | 0.57 | -0.41 | 0.01 | -0.22 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 240.00 | 23.25 | 24.40 | 23.83 | 22.52 | +12.47 | +124.08% | 0.10 | 461 | 1,194 | 0.57 | -0.49 | 0.01 | -0.23 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 250.00 | 30.05 | 31.20 | 30.63 | 27.65 | +15.23 | +122.63% | 0.12 | 168 | 188 | 0.57 | -0.58 | 0.01 | -0.22 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 260.00 | 36.80 | 39.15 | 37.98 | 34.04 | +17.79 | +109.48% | 0.15 | 28 | 754 | 0.58 | -0.65 | 0.01 | -0.21 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 270.00 | 45.05 | 46.95 | 46.00 | 37.75 | +16.80 | +80.20% | 0.17 | 6 | 534 | 0.57 | -0.72 | 0.01 | -0.19 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 280.00 | 52.80 | 55.95 | 54.38 | 48.50 | +22.05 | +83.37% | 0.19 | 142 | 195 | 0.58 | -0.78 | 0.01 | -0.17 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 290.00 | 61.75 | 64.60 | 63.18 | 58.42 | +28.20 | +93.32% | 0.22 | 14 | 89 | 0.56 | -0.83 | 0.01 | -0.14 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 300.00 | 71.00 | 74.45 | 72.73 | 64.04 | +27.64 | +75.94% | 0.24 | 5 | 24 | 0.63 | -0.87 | 0.00 | -0.12 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 310.00 | 80.55 | 83.85 | 82.20 | 42.75 | 0.00 | 0.00% | 0.27 | 0 | 16 | 0.67 | -0.90 | 0.00 | -0.10 | 8/5/2026 | 8/6/2026 1:58:57 PM EST |
| 320.00 | 90.25 | 93.65 | 91.95 | 81.30 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.70 | -0.92 | 0.00 | -0.08 | 6/29/2026 | 8/6/2026 1:58:57 PM EST |
| 330.00 | 100.00 | 103.10 | 101.55 | 98.60 | % | 0.31 | 1 | 0 | 0.73 | -0.94 | 0.00 | -0.07 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 340.00 | 109.90 | 113.05 | 111.48 | 84.65 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.75 | -0.95 | 0.00 | -0.05 | 7/29/2026 | 8/6/2026 1:58:57 PM EST |
| 350.00 | 119.85 | 123.70 | 121.78 | % | 0.35 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.04 | 8/6/2026 1:58:57 PM EST | |||
| 360.00 | 129.85 | 133.65 | 131.75 | 121.55 | % | 0.37 | 1 | 0 | 0.88 | -0.97 | 0.00 | -0.04 | 8/6/2026 | 8/6/2026 1:58:57 PM EST | |
| 370.00 | 139.85 | 143.70 | 141.78 | % | 0.38 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.02 | 8/6/2026 1:58:57 PM EST | |||
| 380.00 | 149.85 | 153.65 | 151.75 | 144.50 | +48.62 | +50.71% | 0.40 | 1 | 5 | 0.95 | -0.98 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 1:58:57 PM EST |
| 390.00 | 159.85 | 163.70 | 161.78 | 173.50 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.00 | -0.99 | 0.00 | -0.02 | 6/25/2026 | 8/6/2026 1:58:57 PM EST |
| 400.00 | 169.85 | 173.70 | 171.78 | % | 0.43 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 8/6/2026 1:58:57 PM EST | |||
| 410.00 | 179.85 | 183.70 | 181.78 | 143.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.03 | -1.00 | 0.00 | -0.01 | 8/3/2026 | 8/6/2026 1:58:57 PM EST |
| 420.00 | 189.75 | 193.70 | 191.73 | % | 0.46 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 8/6/2026 1:58:57 PM EST |