Options Chain for DINGDONG CAYMAN LTD ADS (DDL) - $2.26 as of 9/8/2026 10:46:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 456 | 0.95 | 0.17 | 0.98 | 0.00 | 8/28/2026 | 9/8/2026 9:58:52 AM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:52 AM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 8.87 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.45 | 0.35 | 0.24 | -0.01 | -4.00% | 0.14 | 1,000 | 86 | 1.85 | -0.83 | 0.98 | 0.00 | 9/8/2026 | 9/8/2026 9:58:52 AM EST |
| 5.00 | 2.20 | 3.30 | 2.75 | 2.75 | 0.00 | 0.00% | 0.55 | 0 | 1 | 7.07 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 9:58:52 AM EST |
| 7.50 | 4.70 | 5.80 | 5.25 | % | 0.70 | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:52 AM EST |